Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GU)

LSE:V3GU - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Acc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2023	USD	4.444	4.444	4.444	4.444	4.444	+0.001 (+0.02%)	0
21 Feb 2023	USD	4.4445	4.46	4.4432	4.4432	4.4432	-0.026 (-0.57%)	250
20 Feb 2023	USD	4.4688	4.4688	4.4688	4.4688	4.4688	+0.013 (+0.29%)	0
17 Feb 2023	USD	4.456	4.456	4.456	4.456	4.456	-0.009 (-0.21%)	0
16 Feb 2023	USD	4.4875	4.4885	4.4653	4.4653	4.4653	-0.014 (-0.32%)	14,426
15 Feb 2023	USD	4.491	4.491	4.4795	4.4795	4.4795	+0.005 (+0.11%)	15
14 Feb 2023	USD	4.4745	4.4745	4.4745	4.4745	4.4745	-0.009 (-0.21%)	0
13 Feb 2023	USD	4.484	4.484	4.484	4.484	4.484	-0.015 (-0.32%)	0
10 Feb 2023	USD	4.4985	4.4985	4.4985	4.4985	4.4985	-0.033 (-0.73%)	0
9 Feb 2023	USD	4.5317	4.5317	4.5317	4.5317	4.5317	+0.016 (+0.36%)	0
8 Feb 2023	USD	4.539	4.54	4.5105	4.5155	4.5155	-0.011 (-0.24%)	10,928
7 Feb 2023	USD	4.5355	4.5355	4.5263	4.5263	4.5263	-0.009 (-0.20%)	5
6 Feb 2023	USD	4.5355	4.5355	4.5355	4.5355	4.5355	-0.022 (-0.49%)	0
3 Feb 2023	USD	4.581	4.581	4.558	4.558	4.558	-0.038 (-0.83%)	172
2 Feb 2023	USD	4.596	4.596	4.596	4.596	4.596	+0.059 (+1.31%)	0
1 Feb 2023	USD	4.5495	4.552	4.5367	4.5367	4.5367	+0.004 (+0.09%)	9,587
31 Jan 2023	USD	4.532	4.5328	4.532	4.5328	4.5328	+0.01 (+0.22%)	571
30 Jan 2023	USD	4.5228	4.5228	4.5228	4.5228	4.5228	-0.011 (-0.24%)	0
27 Jan 2023	USD	4.5338	4.5338	4.5338	4.5338	4.5338	-0.004 (-0.09%)	0
26 Jan 2023	USD	4.538	4.538	4.538	4.538	4.538	-0.001 (-0.02%)	0
25 Jan 2023	USD	4.5455	4.549	4.539	4.539	4.539	+0.001 (+0.02%)	19,931
24 Jan 2023	USD	4.5382	4.5382	4.5382	4.5382	4.5382	+0.011 (+0.24%)	0
23 Jan 2023	USD	4.5273	4.5273	4.5273	4.5273	4.5273	-0.001 (-0.03%)	0
20 Jan 2023	USD	4.5285	4.5285	4.5285	4.5285	4.5285	-0.025 (-0.54%)	0
19 Jan 2023	USD	4.5555	4.5555	4.553	4.553	4.553	-0.002 (-0.05%)	215
18 Jan 2023	USD	4.5553	4.5553	4.5553	4.5553	4.5553	+0.027 (+0.59%)	0
17 Jan 2023	USD	4.5287	4.5287	4.5287	4.5287	4.5287	+0.01 (+0.23%)	0
16 Jan 2023	USD	4.5185	4.5185	4.5185	4.5185	4.5185	-0.011 (-0.23%)	0
13 Jan 2023	USD	4.529	4.529	4.529	4.529	4.529	+0.013 (+0.28%)	0
12 Jan 2023	USD	4.52	4.52	4.5165	4.5165	4.5165	+0.027 (+0.61%)	6,000

First
9
10
11
12
13
Last

Unicorn Response |