Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2022 |
USD |
4.945 |
4.945 |
4.945 |
4.945 |
4.945 |
-0.017 (-0.34%)
|
0 |
28 Jan 2022 |
USD |
4.962 |
4.962 |
4.962 |
4.962 |
4.962 |
-0.008 (-0.16%)
|
0 |
27 Jan 2022 |
USD |
4.9698 |
4.9698 |
4.9698 |
4.9698 |
4.9698 |
-0.01 (-0.19%)
|
0 |
26 Jan 2022 |
USD |
4.9795 |
4.9795 |
4.9795 |
4.9795 |
4.9795 |
-0.004 (-0.08%)
|
0 |
25 Jan 2022 |
USD |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
4.9835 |
-0.008 (-0.16%)
|
0 |
24 Jan 2022 |
USD |
4.9915 |
4.9915 |
4.9915 |
4.9915 |
4.9915 |
-0.007 (-0.13%)
|
0 |
21 Jan 2022 |
USD |
4.9982 |
4.9982 |
4.9982 |
4.9982 |
4.9982 |
+0.015 (+0.31%)
|
0 |
20 Jan 2022 |
USD |
4.983 |
4.983 |
4.983 |
4.983 |
4.983 |
-0.004 (-0.09%)
|
0 |
19 Jan 2022 |
USD |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
+0.011 (+0.22%)
|
0 |
18 Jan 2022 |
USD |
4.9795 |
4.982 |
4.9765 |
4.9765 |
4.9765 |
-0.015 (-0.30%)
|
2,192 |
17 Jan 2022 |
USD |
4.9915 |
4.9915 |
4.9915 |
4.9915 |
4.9915 |
-0.013 (-0.27%)
|
84 |
14 Jan 2022 |
USD |
5.005 |
5.005 |
5.005 |
5.005 |
5.005 |
-0.015 (-0.30%)
|
0 |
13 Jan 2022 |
USD |
5.02 |
5.02 |
5.02 |
5.02 |
5.02 |
-0.002 (-0.04%)
|
0 |
12 Jan 2022 |
USD |
5.022 |
5.022 |
5.022 |
5.022 |
5.022 |
+0.003 (+0.05%)
|
0 |
11 Jan 2022 |
USD |
5.015 |
5.0245 |
5.015 |
5.0195 |
5.0195 |
+0.015 (+0.30%)
|
2,000 |
10 Jan 2022 |
USD |
5.018 |
5.018 |
5.0045 |
5.0045 |
5.0045 |
-0.001 (-0.02%)
|
461 |
7 Jan 2022 |
USD |
5.0053 |
5.0053 |
5.0053 |
5.0053 |
5.0053 |
-0.022 (-0.44%)
|
0 |
6 Jan 2022 |
USD |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
5.0275 |
-0.015 (-0.29%)
|
461 |
5 Jan 2022 |
USD |
5.042 |
5.042 |
5.042 |
5.042 |
5.042 |
+0.006 (+0.12%)
|
0 |
4 Jan 2022 |
USD |
5.036 |
5.036 |
5.036 |
5.036 |
5.036 |
-0.035 (-0.69%)
|
0 |
30 Dec 2021 |
USD |
5.071 |
5.071 |
5.071 |
5.071 |
5.071 |
+0.001 (+0.01%)
|
0 |
29 Dec 2021 |
USD |
5.0705 |
5.0705 |
5.0705 |
5.0705 |
5.0705 |
-0.01 (-0.20%)
|
0 |
24 Dec 2021 |
USD |
5.0805 |
5.0805 |
5.0805 |
5.0805 |
5.0805 |
-0.003 (-0.05%)
|
0 |
23 Dec 2021 |
USD |
5.0832 |
5.0832 |
5.0832 |
5.0832 |
5.0832 |
-0.007 (-0.14%)
|
0 |
22 Dec 2021 |
USD |
5.0903 |
5.0903 |
5.0903 |
5.0903 |
5.0903 |
+0.009 (+0.18%)
|
0 |
21 Dec 2021 |
USD |
5.089 |
5.089 |
5.081 |
5.081 |
5.081 |
-0.01 (-0.20%)
|
462 |
20 Dec 2021 |
USD |
5.091 |
5.091 |
5.091 |
5.091 |
5.091 |
-0.015 (-0.28%)
|
0 |
17 Dec 2021 |
USD |
5.1055 |
5.1055 |
5.1055 |
5.1055 |
5.1055 |
+0.011 (+0.22%)
|
0 |
16 Dec 2021 |
USD |
5.0942 |
5.0942 |
5.0942 |
5.0942 |
5.0942 |
+0 (+0.01%)
|
0 |
15 Dec 2021 |
USD |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
-0.004 (-0.08%)
|
0 |