Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2021 |
USD |
5.098 |
5.098 |
5.098 |
5.098 |
5.098 |
-0.015 (-0.29%)
|
0 |
13 Dec 2021 |
USD |
5.113 |
5.113 |
5.113 |
5.113 |
5.113 |
+0.009 (+0.18%)
|
0 |
10 Dec 2021 |
USD |
5.1037 |
5.1037 |
5.1037 |
5.1037 |
5.1037 |
+0.009 (+0.18%)
|
0 |
9 Dec 2021 |
USD |
5.101 |
5.101 |
5.0945 |
5.0945 |
5.0945 |
+0.017 (+0.32%)
|
17,550 |
8 Dec 2021 |
USD |
5.078 |
5.078 |
5.078 |
5.078 |
5.078 |
-0.034 (-0.67%)
|
0 |
7 Dec 2021 |
USD |
5.11 |
5.1123 |
5.11 |
5.1123 |
5.1123 |
+0.004 (+0.07%)
|
72 |
6 Dec 2021 |
USD |
5.1085 |
5.1085 |
5.1085 |
5.1085 |
5.1085 |
-0.004 (-0.08%)
|
0 |
3 Dec 2021 |
USD |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
+0.024 (+0.48%)
|
0 |
2 Dec 2021 |
USD |
5.0883 |
5.0883 |
5.0883 |
5.0883 |
5.0883 |
+0.013 (+0.25%)
|
12 |
1 Dec 2021 |
USD |
5.0755 |
5.0755 |
5.0755 |
5.0755 |
5.0755 |
-0.006 (-0.12%)
|
0 |
30 Nov 2021 |
USD |
5.0815 |
5.0815 |
5.0815 |
5.0815 |
5.0815 |
+0.013 (+0.26%)
|
0 |
29 Nov 2021 |
USD |
5.0682 |
5.0682 |
5.0682 |
5.0682 |
5.0682 |
-0.009 (-0.19%)
|
0 |
26 Nov 2021 |
USD |
5.0777 |
5.0777 |
5.0777 |
5.0777 |
5.0777 |
+0.028 (+0.55%)
|
0 |
25 Nov 2021 |
USD |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
5.0498 |
-0.004 (-0.07%)
|
0 |
24 Nov 2021 |
USD |
5.0535 |
5.0535 |
5.0535 |
5.0535 |
5.0535 |
+0.005 (+0.09%)
|
0 |
23 Nov 2021 |
USD |
5.059 |
5.059 |
5.0488 |
5.0488 |
5.0488 |
-0.022 (-0.43%)
|
1,007 |
22 Nov 2021 |
USD |
5.0708 |
5.0708 |
5.0708 |
5.0708 |
5.0708 |
-0.023 (-0.45%)
|
3 |
19 Nov 2021 |
USD |
5.1 |
5.1 |
5.0935 |
5.0935 |
5.0935 |
+0.018 (+0.34%)
|
1,332 |
18 Nov 2021 |
USD |
5.076 |
5.076 |
5.076 |
5.076 |
5.076 |
+0.013 (+0.26%)
|
0 |
17 Nov 2021 |
USD |
5.0628 |
5.0628 |
5.0628 |
5.0628 |
5.0628 |
-0.005 (-0.11%)
|
0 |
16 Nov 2021 |
USD |
5.0682 |
5.0682 |
5.0682 |
5.0682 |
5.0682 |
-0.001 (-0.03%)
|
0 |
15 Nov 2021 |
USD |
5.0695 |
5.0695 |
5.0695 |
5.0695 |
5.0695 |
-0.018 (-0.34%)
|
0 |
12 Nov 2021 |
USD |
5.082 |
5.087 |
5.082 |
5.087 |
5.087 |
-0.004 (-0.07%)
|
5,000 |
11 Nov 2021 |
USD |
5.0905 |
5.0905 |
5.0905 |
5.0905 |
5.0905 |
-0.011 (-0.22%)
|
0 |
10 Nov 2021 |
USD |
5.1015 |
5.1015 |
5.1015 |
5.1015 |
5.1015 |
-0.032 (-0.62%)
|
0 |
9 Nov 2021 |
USD |
5.1335 |
5.1335 |
5.1335 |
5.1335 |
5.1335 |
+0.018 (+0.34%)
|
0 |
8 Nov 2021 |
USD |
5.116 |
5.116 |
5.116 |
5.116 |
5.116 |
-0.015 (-0.28%)
|
0 |
5 Nov 2021 |
USD |
5.1305 |
5.1305 |
5.1305 |
5.1305 |
5.1305 |
+0.031 (+0.61%)
|
0 |
4 Nov 2021 |
USD |
5.0992 |
5.0992 |
5.0992 |
5.0992 |
5.0992 |
+0.016 (+0.31%)
|
0 |
3 Nov 2021 |
USD |
5.0835 |
5.0835 |
5.0835 |
5.0835 |
5.0835 |
-0.003 (-0.06%)
|
0 |