Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GU)

LSE:V3GU - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Acc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2021	USD	5.09	5.09	5.0865	5.0865	5.0865	+0.021 (+0.41%)	5,972
1 Nov 2021	USD	5.0655	5.0655	5.0655	5.0655	5.0655	-0.016 (-0.31%)	0
29 Oct 2021	USD	5.0812	5.0812	5.0812	5.0812	5.0812	-0.002 (-0.04%)	0
28 Oct 2021	USD	5.0832	5.0832	5.0832	5.0832	5.0832	-0.005 (-0.09%)	0
27 Oct 2021	USD	5.095	5.095	5.0878	5.0878	5.0878	+0.021 (+0.41%)	1,590
26 Oct 2021	USD	5.067	5.067	5.067	5.067	5.067	+0.004 (+0.07%)	0
25 Oct 2021	USD	5.068	5.068	5.0633	5.0633	5.0633	+0.011 (+0.21%)	913
22 Oct 2021	USD	5.0527	5.0527	5.0527	5.0527	5.0527	+0.009 (+0.18%)	0
21 Oct 2021	USD	5.049	5.049	5.0435	5.0435	5.0435	-0.013 (-0.26%)	9,000
20 Oct 2021	USD	5.0568	5.0568	5.0568	5.0568	5.0568	-0.005 (-0.10%)	0
19 Oct 2021	USD	5.0617	5.0617	5.0617	5.0617	5.0617	-0.009 (-0.18%)	0
18 Oct 2021	USD	5.0708	5.0708	5.0708	5.0708	5.0708	-0.003 (-0.05%)	0
15 Oct 2021	USD	5.068	5.0735	5.068	5.0735	5.0735	-0.013 (-0.27%)	80
14 Oct 2021	USD	5.079	5.089	5.079	5.087	5.087	+0.015 (+0.29%)	11,818
13 Oct 2021	USD	5.0725	5.0725	5.0725	5.0725	5.0725	+0.022 (+0.44%)	0
12 Oct 2021	USD	5.0505	5.0505	5.0505	5.0505	5.0505	+0.001 (+0.03%)	0
11 Oct 2021	USD	5.0492	5.0492	5.0492	5.0492	5.0492	+0.002 (+0.03%)	0
8 Oct 2021	USD	5.0477	5.0477	5.0477	5.0477	5.0477	-0.024 (-0.48%)	0
7 Oct 2021	USD	5.072	5.072	5.072	5.072	5.072	-0.008 (-0.16%)	0
6 Oct 2021	USD	5.0765	5.0803	5.0765	5.0803	5.0803	-0.003 (-0.06%)	386
5 Oct 2021	USD	5.0832	5.0832	5.0832	5.0832	5.0832	-0.008 (-0.15%)	0
4 Oct 2021	USD	5.091	5.091	5.091	5.091	5.091	-0.003 (-0.05%)	0
1 Oct 2021	USD	5.103	5.103	5.0938	5.0938	5.0938	+0.02 (+0.39%)	220
30 Sep 2021	USD	5.0738	5.0738	5.0738	5.0738	5.0738	-0.023 (-0.46%)	0
29 Sep 2021	USD	5.097	5.097	5.097	5.097	5.097	+0.013 (+0.25%)	0
28 Sep 2021	USD	5.0865	5.0865	5.0845	5.0845	5.0845	-0.019 (-0.38%)	1,048
27 Sep 2021	USD	5.104	5.104	5.104	5.104	5.104	-0.006 (-0.12%)	0
24 Sep 2021	USD	5.1102	5.1102	5.1102	5.1102	5.1102	-0.004 (-0.07%)	0
23 Sep 2021	USD	5.114	5.114	5.114	5.114	5.114	-0.031 (-0.60%)	0
22 Sep 2021	USD	5.145	5.145	5.145	5.145	5.145	+0.005 (+0.09%)	0

Unicorn Response |