Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2021 |
USD |
5.1402 |
5.1402 |
5.1402 |
5.1402 |
5.1402 |
+0.002 (+0.04%)
|
0 |
20 Sep 2021 |
USD |
5.1383 |
5.1383 |
5.1383 |
5.1383 |
5.1383 |
+0.016 (+0.32%)
|
0 |
17 Sep 2021 |
USD |
5.1255 |
5.1255 |
5.122 |
5.122 |
5.122 |
-0.016 (-0.31%)
|
6 |
16 Sep 2021 |
USD |
5.1377 |
5.1377 |
5.1377 |
5.1377 |
5.1377 |
-0.004 (-0.07%)
|
0 |
15 Sep 2021 |
USD |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
5.1413 |
-0.007 (-0.13%)
|
6 |
14 Sep 2021 |
USD |
5.1482 |
5.1482 |
5.1482 |
5.1482 |
5.1482 |
+0.01 (+0.19%)
|
0 |
13 Sep 2021 |
USD |
5.1385 |
5.1385 |
5.1385 |
5.1385 |
5.1385 |
+0.009 (+0.18%)
|
0 |
10 Sep 2021 |
USD |
5.1292 |
5.1292 |
5.1292 |
5.1292 |
5.1292 |
-0.003 (-0.05%)
|
0 |
9 Sep 2021 |
USD |
5.1318 |
5.1318 |
5.1318 |
5.1318 |
5.1318 |
+0.017 (+0.32%)
|
0 |
8 Sep 2021 |
USD |
5.125 |
5.125 |
5.1153 |
5.1153 |
5.1153 |
-0.002 (-0.04%)
|
124 |
7 Sep 2021 |
USD |
5.1135 |
5.1173 |
5.1135 |
5.1173 |
5.1173 |
-0.012 (-0.23%)
|
4,124 |
6 Sep 2021 |
USD |
5.129 |
5.129 |
5.129 |
5.129 |
5.129 |
+0.006 (+0.11%)
|
0 |
3 Sep 2021 |
USD |
5.1232 |
5.1232 |
5.1232 |
5.1232 |
5.1232 |
-0.015 (-0.30%)
|
0 |
2 Sep 2021 |
USD |
5.143 |
5.143 |
5.1385 |
5.1385 |
5.1385 |
+0.006 (+0.11%)
|
1,264 |
1 Sep 2021 |
USD |
5.1327 |
5.1327 |
5.1327 |
5.1327 |
5.1327 |
+0.001 (+0.01%)
|
0 |
31 Aug 2021 |
USD |
5.1322 |
5.1322 |
5.1322 |
5.1322 |
5.1322 |
-0.006 (-0.13%)
|
0 |
27 Aug 2021 |
USD |
5.1387 |
5.1387 |
5.1387 |
5.1387 |
5.1387 |
+0.011 (+0.22%)
|
0 |
26 Aug 2021 |
USD |
5.1273 |
5.1273 |
5.1273 |
5.1273 |
5.1273 |
+0.001 (+0.02%)
|
0 |
25 Aug 2021 |
USD |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
5.1262 |
-0.014 (-0.27%)
|
0 |
24 Aug 2021 |
USD |
5.1402 |
5.1402 |
5.1402 |
5.1402 |
5.1402 |
-0.005 (-0.10%)
|
0 |
23 Aug 2021 |
USD |
5.1452 |
5.1452 |
5.1452 |
5.1452 |
5.1452 |
-0 (-0.01%)
|
0 |
20 Aug 2021 |
USD |
5.1455 |
5.1455 |
5.1455 |
5.1455 |
5.1455 |
+0.001 (+0.02%)
|
0 |
19 Aug 2021 |
USD |
5.147 |
5.147 |
5.1443 |
5.1443 |
5.1443 |
+0.009 (+0.18%)
|
1 |
18 Aug 2021 |
USD |
5.1353 |
5.1353 |
5.1353 |
5.1353 |
5.1353 |
+0.01 (+0.20%)
|
0 |
17 Aug 2021 |
USD |
5.1253 |
5.1253 |
5.1253 |
5.1253 |
5.1253 |
-0.017 (-0.33%)
|
0 |
16 Aug 2021 |
USD |
5.152 |
5.152 |
5.1423 |
5.1423 |
5.1423 |
+0.014 (+0.27%)
|
1,545 |
13 Aug 2021 |
USD |
5.133 |
5.135 |
5.1285 |
5.1285 |
5.1285 |
+0.005 (+0.10%)
|
36,106 |
12 Aug 2021 |
USD |
5.1232 |
5.1232 |
5.1232 |
5.1232 |
5.1232 |
+0.011 (+0.21%)
|
0 |
11 Aug 2021 |
USD |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
5.1125 |
-0.005 (-0.10%)
|
0 |
10 Aug 2021 |
USD |
5.1178 |
5.1178 |
5.1178 |
5.1178 |
5.1178 |
-0.002 (-0.04%)
|
0 |