Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2021 |
USD |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
-0.002 (-0.03%)
|
0 |
28 Jul 2021 |
USD |
5.1415 |
5.1415 |
5.1415 |
5.1415 |
5.1415 |
-0.001 (-0.02%)
|
0 |
27 Jul 2021 |
USD |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
5.1425 |
+0.013 (+0.26%)
|
0 |
26 Jul 2021 |
USD |
5.129 |
5.129 |
5.129 |
5.129 |
5.129 |
-0.002 (-0.04%)
|
0 |
23 Jul 2021 |
USD |
5.131 |
5.131 |
5.131 |
5.131 |
5.131 |
-0.009 (-0.18%)
|
0 |
22 Jul 2021 |
USD |
5.1402 |
5.1402 |
5.1402 |
5.1402 |
5.1402 |
+0.022 (+0.43%)
|
0 |
21 Jul 2021 |
USD |
5.1182 |
5.1182 |
5.1182 |
5.1182 |
5.1182 |
-0.013 (-0.26%)
|
0 |
20 Jul 2021 |
USD |
5.1315 |
5.1315 |
5.1315 |
5.1315 |
5.1315 |
-0.006 (-0.12%)
|
0 |
19 Jul 2021 |
USD |
5.1375 |
5.1375 |
5.1375 |
5.1375 |
5.1375 |
+0.028 (+0.54%)
|
0 |
16 Jul 2021 |
USD |
5.11 |
5.11 |
5.11 |
5.11 |
5.11 |
-0.001 (-0.02%)
|
0 |
15 Jul 2021 |
USD |
5.1108 |
5.1108 |
5.1108 |
5.1108 |
5.1108 |
-0.002 (-0.05%)
|
0 |
14 Jul 2021 |
USD |
5.1132 |
5.1132 |
5.1132 |
5.1132 |
5.1132 |
+0.003 (+0.07%)
|
0 |
13 Jul 2021 |
USD |
5.1098 |
5.1098 |
5.1098 |
5.1098 |
5.1098 |
+0.004 (+0.07%)
|
0 |
12 Jul 2021 |
USD |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
+0.003 (+0.06%)
|
0 |
9 Jul 2021 |
USD |
5.103 |
5.103 |
5.103 |
5.103 |
5.103 |
-0.015 (-0.30%)
|
0 |
8 Jul 2021 |
USD |
5.1182 |
5.1182 |
5.1182 |
5.1182 |
5.1182 |
+0.001 (+0.02%)
|
0 |
7 Jul 2021 |
USD |
5.117 |
5.117 |
5.117 |
5.117 |
5.117 |
+0.004 (+0.07%)
|
0 |
6 Jul 2021 |
USD |
5.1132 |
5.1132 |
5.1132 |
5.1132 |
5.1132 |
+0.022 (+0.44%)
|
0 |
5 Jul 2021 |
USD |
5.0907 |
5.0907 |
5.0907 |
5.0907 |
5.0907 |
+0 (+0.01%)
|
0 |
2 Jul 2021 |
USD |
5.0903 |
5.0903 |
5.0903 |
5.0903 |
5.0903 |
+0.013 (+0.26%)
|
0 |
1 Jul 2021 |
USD |
5.077 |
5.077 |
5.077 |
5.077 |
5.077 |
-0.014 (-0.27%)
|
0 |
30 Jun 2021 |
USD |
5.091 |
5.091 |
5.091 |
5.091 |
5.091 |
+0.007 (+0.14%)
|
0 |
29 Jun 2021 |
USD |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
+0.001 (+0.01%)
|
0 |
28 Jun 2021 |
USD |
5.0832 |
5.0832 |
5.0832 |
5.0832 |
5.0832 |
+0.019 (+0.37%)
|
0 |
25 Jun 2021 |
USD |
5.0645 |
5.0645 |
5.0645 |
5.0645 |
5.0645 |
-0.008 (-0.15%)
|
0 |
24 Jun 2021 |
USD |
5.0723 |
5.0723 |
5.0723 |
5.0723 |
5.0723 |
+0.008 (+0.16%)
|
0 |
23 Jun 2021 |
USD |
5.064 |
5.064 |
5.064 |
5.064 |
5.064 |
+0.001 (+0.01%)
|
0 |
22 Jun 2021 |
USD |
5.0635 |
5.0635 |
5.0635 |
5.0635 |
5.0635 |
+0.002 (+0.04%)
|
0 |
21 Jun 2021 |
USD |
5.0615 |
5.0615 |
5.0615 |
5.0615 |
5.0615 |
-0.021 (-0.42%)
|
0 |
18 Jun 2021 |
USD |
5.083 |
5.083 |
5.083 |
5.083 |
5.083 |
+0.01 (+0.20%)
|
0 |