Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GU)

LSE:V3GU - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Acc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2023	USD	4.481	4.4902	4.481	4.4902	4.4902	+0.013 (+0.28%)	4
21 Sep 2023	USD	4.4775	4.4775	4.4775	4.4775	4.4775	-0.032 (-0.72%)	0
20 Sep 2023	USD	4.5098	4.5098	4.5098	4.5098	4.5098	+0.015 (+0.34%)	0
19 Sep 2023	USD	4.507	4.507	4.4945	4.4945	4.4945	-0.004 (-0.09%)	28,167
18 Sep 2023	USD	4.4985	4.4985	4.4985	4.4985	4.4985	-0.004 (-0.10%)	0
15 Sep 2023	USD	4.503	4.503	4.503	4.503	4.503	-0.012 (-0.26%)	0
14 Sep 2023	USD	4.5148	4.5148	4.5148	4.5148	4.5148	+0.012 (+0.27%)	0
13 Sep 2023	USD	4.5025	4.5025	4.5025	4.5025	4.5025	+0.001 (+0.02%)	0
12 Sep 2023	USD	4.5015	4.5015	4.5015	4.5015	4.5015	-0.001 (-0.02%)	0
11 Sep 2023	USD	4.5025	4.5025	4.5025	4.5025	4.5025	-0.013 (-0.28%)	0
8 Sep 2023	USD	4.5152	4.5152	4.5152	4.5152	4.5152	+0.014 (+0.32%)	0
7 Sep 2023	USD	4.5008	4.5008	4.5008	4.5008	4.5008	+0.013 (+0.28%)	0
6 Sep 2023	USD	4.4882	4.4882	4.4882	4.4882	4.4882	-0.01 (-0.23%)	0
5 Sep 2023	USD	4.4985	4.4985	4.4985	4.4985	4.4985	-0.013 (-0.29%)	0
4 Sep 2023	USD	4.5115	4.5115	4.5115	4.5115	4.5115	-0.004 (-0.09%)	0
1 Sep 2023	USD	4.5125	4.5157	4.509	4.5157	4.5157	-0.02 (-0.45%)	10,683
31 Aug 2023	USD	4.536	4.536	4.536	4.536	4.536	+0.009 (+0.21%)	0
30 Aug 2023	USD	4.536	4.536	4.508	4.5265	4.5265	+0.006 (+0.13%)	8,214
29 Aug 2023	USD	4.536	4.536	4.508	4.5208	4.5208	+0.024 (+0.54%)	8,214
25 Aug 2023	USD	4.4967	4.4967	4.4967	4.4967	4.4967	-0.006 (-0.12%)	0
24 Aug 2023	USD	4.5023	4.5023	4.5023	4.5023	4.5023	+0.001 (+0.03%)	0
23 Aug 2023	USD	4.501	4.501	4.501	4.501	4.501	+0.031 (+0.70%)	0
22 Aug 2023	USD	4.463	4.4698	4.463	4.4698	4.4698	+0.011 (+0.25%)	100
21 Aug 2023	USD	4.4585	4.4585	4.4585	4.4585	4.4585	-0.021 (-0.47%)	0
18 Aug 2023	USD	4.4795	4.4795	4.4795	4.4795	4.4795	+0.014 (+0.31%)	0
17 Aug 2023	USD	4.468	4.468	4.4645	4.4657	4.4657	-0.022 (-0.49%)	27,356
16 Aug 2023	USD	4.48	4.4878	4.48	4.4878	4.4878	-0.006 (-0.14%)	99
15 Aug 2023	USD	4.494	4.494	4.494	4.494	4.494	-0.009 (-0.19%)	0
14 Aug 2023	USD	4.503	4.5035	4.5027	4.5027	4.5027	-0.001 (-0.02%)	7,874
11 Aug 2023	USD	4.517	4.5205	4.5035	4.5035	4.5035	-0.03 (-0.66%)	8,293

First
4
5
6
7
8
Last

Unicorn Response |