Vanguard Funds PLC - Vanguard Recent Share Price (LSE:V3GU)

LSE:V3GU - Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF USD Hedged Acc Vanguard Funds PLC - Vanguard
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2023	USD	4.5355	4.537	4.5335	4.5335	4.5335	-0.001 (-0.01%)	1,912
9 Aug 2023	USD	4.534	4.534	4.534	4.534	4.534	+0.003 (+0.07%)	0
8 Aug 2023	USD	4.5305	4.5325	4.5305	4.531	4.531	+0.012 (+0.27%)	211
7 Aug 2023	USD	4.5105	4.5187	4.5105	4.5187	4.5187	-0.006 (-0.12%)	24
4 Aug 2023	USD	4.528	4.529	4.5243	4.5243	4.5243	+0.027 (+0.60%)	11,767
3 Aug 2023	USD	4.499	4.499	4.4973	4.4973	4.4973	-0.011 (-0.26%)	123
2 Aug 2023	USD	4.5088	4.5088	4.5088	4.5088	4.5088	-0.02 (-0.44%)	0
1 Aug 2023	USD	4.5545	4.5545	4.5288	4.5288	4.5288	-0.025 (-0.54%)	18
31 Jul 2023	USD	4.5455	4.5533	4.5427	4.5533	4.5533	+0.006 (+0.14%)	4,660
28 Jul 2023	USD	4.547	4.547	4.547	4.547	4.547	+0.002 (+0.04%)	0
27 Jul 2023	USD	4.5575	4.5575	4.545	4.545	4.545	+0.001 (+0.02%)	18
26 Jul 2023	USD	4.5475	4.5475	4.538	4.544	4.544	-0.004 (-0.10%)	44,602
25 Jul 2023	USD	4.5485	4.5485	4.5485	4.5485	4.5485	-0.007 (-0.15%)	0
24 Jul 2023	USD	4.563	4.563	4.5553	4.5553	4.5553	+0.004 (+0.08%)	27
21 Jul 2023	USD	4.5515	4.5515	4.5515	4.5515	4.5515	+0.011 (+0.25%)	0
20 Jul 2023	USD	4.5403	4.5403	4.5403	4.5403	4.5403	-0.017 (-0.37%)	0
19 Jul 2023	USD	4.5665	4.567	4.5572	4.5572	4.5572	+0.006 (+0.14%)	7,745
18 Jul 2023	USD	4.551	4.551	4.551	4.551	4.551	+0.023 (+0.51%)	0
17 Jul 2023	USD	4.5278	4.5278	4.5278	4.5278	4.5278	-0.008 (-0.19%)	0
14 Jul 2023	USD	4.5362	4.5362	4.5362	4.5362	4.5362	-0.005 (-0.11%)	0
13 Jul 2023	USD	4.545	4.545	4.5412	4.5412	4.5412	+0.018 (+0.40%)	65
12 Jul 2023	USD	4.5175	4.5232	4.5165	4.5232	4.5232	+0.035 (+0.78%)	5,728
11 Jul 2023	USD	4.498	4.498	4.4882	4.4882	4.4882	+0.007 (+0.17%)	16
10 Jul 2023	USD	4.484	4.484	4.477	4.4807	4.4807	+0.003 (+0.07%)	6,919
7 Jul 2023	USD	4.4805	4.4815	4.4775	4.4775	4.4775	+0.005 (+0.12%)	10,900
6 Jul 2023	USD	4.472	4.472	4.472	4.472	4.472	-0.037 (-0.83%)	100,000
5 Jul 2023	USD	4.5095	4.5095	4.5095	4.5095	4.5095	-0.013 (-0.30%)	0
4 Jul 2023	USD	4.523	4.523	4.523	4.523	4.523	+0.001 (+0.02%)	0
3 Jul 2023	USD	4.5255	4.5255	4.5222	4.5222	4.5222	-0.001 (-0.02%)	11
30 Jun 2023	USD	4.5232	4.5232	4.5232	4.5232	4.5232	+0.014 (+0.31%)	0

First
5
6
7
8
9
Last

Unicorn Response |