Vanguard Funds PLC - Vanguard
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 2023 |
USD |
4.4805 |
4.4815 |
4.4775 |
4.4775 |
4.4775 |
+0.005 (+0.12%)
|
10,900 |
6 Jul 2023 |
USD |
4.472 |
4.472 |
4.472 |
4.472 |
4.472 |
-0.037 (-0.83%)
|
100,000 |
5 Jul 2023 |
USD |
4.5095 |
4.5095 |
4.5095 |
4.5095 |
4.5095 |
-0.013 (-0.30%)
|
0 |
4 Jul 2023 |
USD |
4.523 |
4.523 |
4.523 |
4.523 |
4.523 |
+0.001 (+0.02%)
|
0 |
3 Jul 2023 |
USD |
4.5255 |
4.5255 |
4.5222 |
4.5222 |
4.5222 |
-0.001 (-0.02%)
|
11 |
30 Jun 2023 |
USD |
4.5232 |
4.5232 |
4.5232 |
4.5232 |
4.5232 |
+0.014 (+0.31%)
|
0 |
29 Jun 2023 |
USD |
4.5195 |
4.5195 |
4.5092 |
4.5092 |
4.5092 |
-0.016 (-0.35%)
|
8 |
28 Jun 2023 |
USD |
4.525 |
4.525 |
4.525 |
4.525 |
4.525 |
+0.011 (+0.24%)
|
0 |
27 Jun 2023 |
USD |
4.5175 |
4.5175 |
4.514 |
4.514 |
4.514 |
-0.017 (-0.36%)
|
21 |
26 Jun 2023 |
USD |
4.5305 |
4.5305 |
4.5305 |
4.5305 |
4.5305 |
+0.013 (+0.29%)
|
0 |
23 Jun 2023 |
USD |
4.521 |
4.521 |
4.5175 |
4.5175 |
4.5175 |
+0.012 (+0.26%)
|
166 |
22 Jun 2023 |
USD |
4.51 |
4.51 |
4.5057 |
4.5057 |
4.5057 |
-0.005 (-0.10%)
|
203 |
21 Jun 2023 |
USD |
4.5145 |
4.515 |
4.5103 |
4.5103 |
4.5103 |
-0.014 (-0.30%)
|
7,500 |
20 Jun 2023 |
USD |
4.524 |
4.524 |
4.524 |
4.524 |
4.524 |
+0.022 (+0.50%)
|
0 |
19 Jun 2023 |
USD |
4.5015 |
4.5015 |
4.5015 |
4.5015 |
4.5015 |
-0.012 (-0.27%)
|
0 |
16 Jun 2023 |
USD |
4.5075 |
4.5165 |
4.5075 |
4.5135 |
4.5135 |
+0.009 (+0.20%)
|
13,534 |
15 Jun 2023 |
USD |
4.5047 |
4.5047 |
4.5047 |
4.5047 |
4.5047 |
+0.001 (+0.03%)
|
0 |
14 Jun 2023 |
USD |
4.502 |
4.505 |
4.502 |
4.5033 |
4.5033 |
+0.005 (+0.11%)
|
3,266 |
13 Jun 2023 |
USD |
4.513 |
4.5158 |
4.4975 |
4.4983 |
4.4983 |
-0.003 (-0.07%)
|
3,194 |
12 Jun 2023 |
USD |
4.497 |
4.5015 |
4.497 |
4.5015 |
4.5015 |
-0.004 (-0.09%)
|
10,712 |
9 Jun 2023 |
USD |
4.51 |
4.51 |
4.5055 |
4.5055 |
4.5055 |
+0 (+0.0%)
|
743 |
8 Jun 2023 |
USD |
4.507 |
4.507 |
4.5053 |
4.5053 |
4.5053 |
+0.005 (+0.12%)
|
6,195 |
7 Jun 2023 |
USD |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
-0.005 (-0.10%)
|
0 |
6 Jun 2023 |
USD |
4.5047 |
4.5047 |
4.5047 |
4.5047 |
4.5047 |
-0.006 (-0.12%)
|
0 |
5 Jun 2023 |
USD |
4.5103 |
4.5103 |
4.5103 |
4.5103 |
4.5103 |
-0.008 (-0.18%)
|
0 |
2 Jun 2023 |
USD |
4.526 |
4.5265 |
4.5185 |
4.5185 |
4.5185 |
-0.002 (-0.04%)
|
14,553 |
1 Jun 2023 |
USD |
4.511 |
4.5205 |
4.511 |
4.5205 |
4.5205 |
+0.016 (+0.35%)
|
13 |
31 May 2023 |
USD |
4.5047 |
4.5047 |
4.5047 |
4.5047 |
4.5047 |
+0.002 (+0.05%)
|
0 |
30 May 2023 |
USD |
4.5025 |
4.5025 |
4.5025 |
4.5025 |
4.5025 |
+0.033 (+0.74%)
|
0 |
26 May 2023 |
USD |
4.4695 |
4.4695 |
4.4695 |
4.4695 |
4.4695 |
-0.005 (-0.11%)
|
0 |