Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Feb 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Feb 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
22 Feb 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
21 Feb 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 50,000 |
20 Feb 2006 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Feb 2006 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Feb 2006 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.06 (+9.68%) | 20,000 |
15 Feb 2006 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 Feb 2006 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
13 Feb 2006 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.105 (+20.39%) | 20,000 |
10 Feb 2006 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.035 (+7.29%) | 10,000 |
9 Feb 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Feb 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Feb 2006 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 15,000 |
6 Feb 2006 | SGD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | -0.06 (-11.11%) | 20,000 |
3 Feb 2006 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.075 (-12.20%) | 10,000 |
2 Feb 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
1 Feb 2006 | SGD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | -0.025 (-3.91%) | 20,000 |
27 Jan 2006 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 15,000 |
26 Jan 2006 | SGD | 0.545 | 0.6 | 0.545 | 0.6 | 0.6 | +0.1 (+20%) | 80,000 |
25 Jan 2006 | SGD | 0.47 | 0.505 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 95,000 |
24 Jan 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 30,000 |
23 Jan 2006 | SGD | 0.475 | 0.49 | 0.445 | 0.49 | 0.49 | -0.005 (-1.01%) | 190,000 |
20 Jan 2006 | SGD | 0.425 | 0.505 | 0.425 | 0.495 | 0.495 | +0.09 (+22.22%) | 455,000 |
19 Jan 2006 | SGD | 0.39 | 0.405 | 0.38 | 0.405 | 0.405 | +0.055 (+15.71%) | 180,000 |
18 Jan 2006 | SGD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.075 (-17.65%) | 80,000 |
17 Jan 2006 | SGD | 0.45 | 0.45 | 0.4 | 0.425 | 0.425 | -0.025 (-5.56%) | 260,000 |
16 Jan 2006 | SGD | 0.435 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 875,000 |
13 Jan 2006 | SGD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,279,000 |