Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2005 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,300,000 |
25 Nov 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Nov 2005 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 100,000 |
22 Nov 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 40,000 |
21 Nov 2005 | SGD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | +0.03 (+13.64%) | 505,000 |
18 Nov 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 30,000 |
17 Nov 2005 | SGD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 300,000 |
16 Nov 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 810,000 |
15 Nov 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 240,000 |
14 Nov 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 1,010,000 |
11 Nov 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Nov 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 20,000 |
9 Nov 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 690,000 |
8 Nov 2005 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.02 (+12.90%) | 140,000 |
7 Nov 2005 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 990,000 |
4 Nov 2005 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.02 (+12.12%) | 200,000 |
2 Nov 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 30,000 |
31 Oct 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.025 (+19.23%) | 940,000 |
28 Oct 2005 | SGD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 1,080,000 |
27 Oct 2005 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 320,000 |
26 Oct 2005 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 830,000 |
25 Oct 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 100,000 |
24 Oct 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Oct 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Oct 2005 | SGD | 0.185 | 0.195 | 0.175 | 0.175 | 0.175 | +0.02 (+12.90%) | 160,000 |
19 Oct 2005 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 440,000 |
18 Oct 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 20,000 |
17 Oct 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 70,000 |
14 Oct 2005 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 380,000 |