Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Mar 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,350,000 |
16 Mar 2006 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 999,000 |
15 Mar 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 160,000 |
14 Mar 2006 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 857,000 |
13 Mar 2006 | SGD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 460,000 |
10 Mar 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 982,000 |
9 Mar 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 379,000 |
8 Mar 2006 | SGD | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | -0.005 (-33.33%) | 625,000 |
7 Mar 2006 | SGD | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 1,461,000 |
6 Mar 2006 | SGD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,340,000 |
3 Mar 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 500,000 |
2 Mar 2006 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,530,000 |
1 Mar 2006 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 1,126,000 |
28 Feb 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 220,000 |
27 Feb 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 545,000 |
24 Feb 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 430,000 |
23 Feb 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 50,000 |
22 Feb 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Feb 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Feb 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 610,000 |
17 Feb 2006 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,340,000 |