Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 1,375,000 |
15 Feb 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 120,000 |
14 Feb 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Feb 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
10 Feb 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Feb 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Feb 2006 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 160,000 |
7 Feb 2006 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 155,000 |
6 Feb 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 100,000 |
3 Feb 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Feb 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Feb 2006 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 250,000 |
27 Jan 2006 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 549,000 |
26 Jan 2006 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 150,000 |
25 Jan 2006 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 40,000 |
24 Jan 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Jan 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 350,000 |
20 Jan 2006 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 250,000 |
19 Jan 2006 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 140,000 |
18 Jan 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Jan 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 30,000 |
16 Jan 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 235,000 |
13 Jan 2006 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 215,000 |
12 Jan 2006 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,275,000 |
11 Jan 2006 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 150,000 |
9 Jan 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 320,000 |
6 Jan 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 730,000 |
5 Jan 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 410,000 |
4 Jan 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 480,000 |
3 Jan 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 210,000 |