Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 470,000 |
3 Oct 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,510,000 |
30 Sep 2005 | SGD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,050,000 |
29 Sep 2005 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 560,000 |
28 Sep 2005 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 680,000 |
27 Sep 2005 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 2,615,000 |
26 Sep 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 650,000 |
23 Sep 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 1,331,000 |
22 Sep 2005 | SGD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 1,715,000 |
21 Sep 2005 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,980,000 |
20 Sep 2005 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 530,000 |
19 Sep 2005 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 744,000 |
16 Sep 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 170,000 |
15 Sep 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 20,000 |
14 Sep 2005 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 20,000 |
13 Sep 2005 | SGD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 760,000 |
12 Sep 2005 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.02 (+28.57%) | 1,175,000 |
9 Sep 2005 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 420,000 |
8 Sep 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 200,000 |
7 Sep 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 680,000 |
6 Sep 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 768,000 |
5 Sep 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 130,000 |
2 Sep 2005 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 400,000 |
1 Sep 2005 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 500,000 |
31 Aug 2005 | SGD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 325,000 |
30 Aug 2005 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
29 Aug 2005 | SGD | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 675,000 |
26 Aug 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 450,000 |
25 Aug 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 515,000 |
24 Aug 2005 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 620,000 |