Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,770,000 |
22 Aug 2005 | SGD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 190,000 |
19 Aug 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Aug 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,000,000 |
17 Aug 2005 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 423,000 |
16 Aug 2005 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 120,000 |
15 Aug 2005 | SGD | 0.095 | 0.1 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 906,000 |
12 Aug 2005 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 515,000 |
11 Aug 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 240,000 |
10 Aug 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 165,000 |
8 Aug 2005 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 490,000 |
5 Aug 2005 | SGD | 0.115 | 0.115 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 340,000 |
4 Aug 2005 | SGD | 0.125 | 0.13 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 706,000 |
3 Aug 2005 | SGD | 0.14 | 0.145 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 750,000 |
2 Aug 2005 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 157,000 |
1 Aug 2005 | SGD | 0.13 | 0.145 | 0.125 | 0.145 | 0.145 | +0.005 (+3.57%) | 101,000 |
29 Jul 2005 | SGD | 0.16 | 0.16 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,798,000 |
28 Jul 2005 | SGD | 0.205 | 0.205 | 0.15 | 0.16 | 0.16 | -0.045 (-21.95%) | 2,458,000 |
27 Jul 2005 | SGD | 0.225 | 0.225 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 848,000 |
26 Jul 2005 | SGD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 445,000 |
25 Jul 2005 | SGD | 0.225 | 0.225 | 0.19 | 0.215 | 0.215 | -0.01 (-4.44%) | 510,000 |
22 Jul 2005 | SGD | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,025,000 |
21 Jul 2005 | SGD | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 435,000 |
20 Jul 2005 | SGD | 0.215 | 0.24 | 0.215 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,139,000 |
19 Jul 2005 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 31,000 |
18 Jul 2005 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 750,000 |
15 Jul 2005 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 410,000 |