Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Mar 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Mar 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Mar 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Mar 2006 | SGD | 0.185 | 0.21 | 0.185 | 0.21 | 0.21 | +0.025 (+13.51%) | 318,000 |
23 Mar 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 545,000 |
22 Mar 2006 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 470,000 |
21 Mar 2006 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 105,000 |
20 Mar 2006 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 290,000 |
17 Mar 2006 | SGD | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 55,000 |
16 Mar 2006 | SGD | 0.185 | 0.21 | 0.185 | 0.205 | 0.205 | +0.025 (+13.89%) | 602,000 |
15 Mar 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 681,000 |
14 Mar 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 150,000 |
13 Mar 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 10,000 |
10 Mar 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 110,000 |
9 Mar 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 130,000 |
8 Mar 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 65,000 |
7 Mar 2006 | SGD | 0.225 | 0.245 | 0.18 | 0.19 | 0.19 | -0.03 (-13.64%) | 363,000 |
6 Mar 2006 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.025 (+12.82%) | 210,000 |
3 Mar 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.02 (+11.43%) | 150,000 |
2 Mar 2006 | SGD | 0.18 | 0.185 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 500,000 |
1 Mar 2006 | SGD | 0.125 | 0.175 | 0.125 | 0.175 | 0.175 | +0.03 (+20.69%) | 2,270,000 |
28 Feb 2006 | SGD | 0.125 | 0.145 | 0.12 | 0.145 | 0.145 | +0.02 (+16.00%) | 871,000 |
27 Feb 2006 | SGD | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | +0.015 (+13.64%) | 600,000 |
24 Feb 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 340,000 |
23 Feb 2006 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 80,000 |
22 Feb 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 10,000 |
21 Feb 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Feb 2006 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.025 (+23.81%) | 238,000 |
17 Feb 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 100,000 |