Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Mar 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Mar 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 545,000 |
9 Mar 2006 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 235,000 |
8 Mar 2006 | SGD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | -0.01 (-4.35%) | 205,000 |
7 Mar 2006 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 27,000 |
6 Mar 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 383,000 |
3 Mar 2006 | SGD | 0.27 | 0.27 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 510,000 |
2 Mar 2006 | SGD | 0.25 | 0.29 | 0.25 | 0.275 | 0.275 | +0.05 (+22.22%) | 1,413,000 |
1 Mar 2006 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.01 (+4.65%) | 609,000 |
28 Feb 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 463,000 |
27 Feb 2006 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 302,000 |
24 Feb 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 115,000 |
23 Feb 2006 | SGD | 0.21 | 0.215 | 0.195 | 0.21 | 0.21 | +0.005 (+2.44%) | 610,000 |
22 Feb 2006 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 390,000 |
21 Feb 2006 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 300,000 |
20 Feb 2006 | SGD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 185,000 |
17 Feb 2006 | SGD | 0.24 | 0.25 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 529,000 |
16 Feb 2006 | SGD | 0.235 | 0.245 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 1,737,000 |
15 Feb 2006 | SGD | 0.255 | 0.255 | 0.215 | 0.215 | 0.215 | -0.04 (-15.69%) | 612,000 |
14 Feb 2006 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 215,000 |
13 Feb 2006 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,460,000 |
10 Feb 2006 | SGD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 668,000 |
9 Feb 2006 | SGD | 0.27 | 0.285 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,126,000 |
8 Feb 2006 | SGD | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 880,000 |
7 Feb 2006 | SGD | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 650,000 |
6 Feb 2006 | SGD | 0.26 | 0.285 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,212,000 |
3 Feb 2006 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 609,000 |