Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
9 Mar 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Mar 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Mar 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 50,000 |
6 Mar 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 200,000 |
3 Mar 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 170,000 |
2 Mar 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 30,000 |
1 Mar 2006 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 250,000 |
28 Feb 2006 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 80,000 |
27 Feb 2006 | SGD | 0.195 | 0.195 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 320,000 |
24 Feb 2006 | SGD | 0.11 | 0.185 | 0.095 | 0.185 | 0.185 | +0.08 (+76.19%) | 777,000 |
23 Feb 2006 | SGD | 0.075 | 0.105 | 0.075 | 0.105 | 0.105 | +0.04 (+61.54%) | 320,000 |
22 Feb 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 50,000 |
21 Feb 2006 | SGD | 0.04 | 0.065 | 0.035 | 0.065 | 0.065 | +0.005 (+8.33%) | 460,000 |
20 Feb 2006 | SGD | 0.095 | 0.095 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 210,000 |
17 Feb 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.065 (-44.83%) | 20,000 |
16 Feb 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 100,000 |
15 Feb 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Feb 2006 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.02 (+14.81%) | 260,000 |
13 Feb 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 80,000 |
10 Feb 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 100,000 |
9 Feb 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 273,000 |
8 Feb 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 62,000 |
7 Feb 2006 | SGD | 0.16 | 0.18 | 0.155 | 0.18 | 0.18 | -0.005 (-2.70%) | 300,000 |
6 Feb 2006 | SGD | 0.185 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 880,000 |
3 Feb 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 315,000 |
2 Feb 2006 | SGD | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,138,000 |
1 Feb 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 20,000 |
27 Jan 2006 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 300,000 |