Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2006 | SGD | 0.225 | 0.23 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 1,225,000 |
25 Jan 2006 | SGD | 0.185 | 0.225 | 0.185 | 0.225 | 0.225 | +0.045 (+25%) | 1,916,000 |
24 Jan 2006 | SGD | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | -0.005 (-2.70%) | 660,000 |
23 Jan 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.02 (-9.76%) | 830,000 |
20 Jan 2006 | SGD | 0.185 | 0.215 | 0.185 | 0.205 | 0.205 | +0.025 (+13.89%) | 1,358,000 |
19 Jan 2006 | SGD | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | +0.035 (+24.14%) | 1,050,000 |
18 Jan 2006 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 225,000 |
17 Jan 2006 | SGD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 230,000 |
16 Jan 2006 | SGD | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 225,000 |
13 Jan 2006 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 275,000 |
12 Jan 2006 | SGD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 174,000 |
11 Jan 2006 | SGD | 0.155 | 0.165 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 340,000 |
9 Jan 2006 | SGD | 0.185 | 0.185 | 0.16 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,035,000 |
6 Jan 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.015 (+9.38%) | 165,000 |
5 Jan 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 7,000 |
4 Jan 2006 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 107,000 |
3 Jan 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 535,000 |
30 Dec 2005 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 140,000 |
29 Dec 2005 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 665,000 |
28 Dec 2005 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 400,000 |
27 Dec 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 200,000 |
23 Dec 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 20,000 |
22 Dec 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Dec 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.03 (-14.63%) | 50,000 |
20 Dec 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Dec 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 200,000 |
16 Dec 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 20,000 |
15 Dec 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Dec 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 45,000 |
13 Dec 2005 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 40,000 |