Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2005 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 675,000 |
26 Oct 2005 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 1,000,000 |
25 Oct 2005 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 560,000 |
24 Oct 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 10,000 |
21 Oct 2005 | SGD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.035 (+21.21%) | 3,210,000 |
20 Oct 2005 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 795,000 |
19 Oct 2005 | SGD | 0.185 | 0.185 | 0.155 | 0.155 | 0.155 | -0.03 (-16.22%) | 785,000 |
18 Oct 2005 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.015 (+8.82%) | 3,500,000 |
17 Oct 2005 | SGD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,355,000 |
14 Oct 2005 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 6,403,000 |
13 Oct 2005 | SGD | 0.195 | 0.2 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 7,775,000 |
12 Oct 2005 | SGD | 0.22 | 0.22 | 0.195 | 0.2 | 0.2 | -0.025 (-11.11%) | 1,050,000 |
11 Oct 2005 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 2,268,000 |
10 Oct 2005 | SGD | 0.235 | 0.255 | 0.235 | 0.25 | 0.25 | +0.025 (+11.11%) | 6,595,000 |
7 Oct 2005 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | -0.06 (-21.05%) | 4,662,000 |
6 Oct 2005 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 70,000 |
5 Oct 2005 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.03 (+11.32%) | 250,000 |
4 Oct 2005 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 120,000 |
3 Oct 2005 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 80,000 |
30 Sep 2005 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,350,000 |
29 Sep 2005 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
28 Sep 2005 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,005,000 |
27 Sep 2005 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 1,500,000 |
26 Sep 2005 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | -0.02 (-6.15%) | 3,630,000 |
23 Sep 2005 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Sep 2005 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 4,038,000 |
21 Sep 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Sep 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Sep 2005 | SGD | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 4,140,000 |
16 Sep 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |