Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
14 Sep 2005 | SGD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 714,000 |
13 Sep 2005 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
12 Sep 2005 | SGD | 0.315 | 0.345 | 0.315 | 0.345 | 0.345 | +0.025 (+7.81%) | 112,000 |
9 Sep 2005 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 35,000 |
8 Sep 2005 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | +0.03 (+10.53%) | 65,000 |
7 Sep 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
6 Sep 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
5 Sep 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
2 Sep 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
1 Sep 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
31 Aug 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
30 Aug 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 Aug 2005 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 4,000 |
26 Aug 2005 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
25 Aug 2005 | SGD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 70,000 |
24 Aug 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,000 |
23 Aug 2005 | SGD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 45,000 |
22 Aug 2005 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Aug 2005 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 110,000 |
18 Aug 2005 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 35,000 |
17 Aug 2005 | SGD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.025 (+8.77%) | 91,000 |
16 Aug 2005 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.04 (+16.33%) | 99,000 |
15 Aug 2005 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.035 (-12.50%) | 170,000 |
12 Aug 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 25,000 |
11 Aug 2005 | SGD | 0.285 | 0.285 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 440,000 |
10 Aug 2005 | SGD | 0.295 | 0.315 | 0.285 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,325,000 |
8 Aug 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Aug 2005 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 170,000 |
4 Aug 2005 | SGD | 0.3 | 0.31 | 0.29 | 0.295 | 0.295 | +0.015 (+5.36%) | 621,000 |