Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | SGD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 80,000 |
2 Aug 2005 | SGD | 0.31 | 0.32 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 45,000 |
1 Aug 2005 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 18,000 |
29 Jul 2005 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 18,000 |