Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Feb 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Feb 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Feb 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 4,101,000 |
9 Feb 2006 | SGD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 1,040,000 |
8 Feb 2006 | SGD | 0.035 | 0.035 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,458,000 |
7 Feb 2006 | SGD | 0.025 | 0.04 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 1,005,000 |
6 Feb 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 785,000 |
3 Feb 2006 | SGD | 0.045 | 0.045 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 2,415,000 |
2 Feb 2006 | SGD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,278,000 |
1 Feb 2006 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 756,000 |
27 Jan 2006 | SGD | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,867,000 |
26 Jan 2006 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 2,735,000 |
25 Jan 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,554,000 |
24 Jan 2006 | SGD | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | +0.015 (+33.33%) | 7,663,000 |
23 Jan 2006 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 2,477,000 |
20 Jan 2006 | SGD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 2,380,000 |
19 Jan 2006 | SGD | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 2,290,000 |
18 Jan 2006 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 405,000 |
17 Jan 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 1,125,000 |
16 Jan 2006 | SGD | 0.045 | 0.055 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,049,000 |
13 Jan 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 260,000 |
12 Jan 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,905,000 |
11 Jan 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,750,000 |
9 Jan 2006 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,402,000 |
6 Jan 2006 | SGD | 0.07 | 0.085 | 0.06 | 0.08 | 0.08 | +0.005 (+6.67%) | 3,891,000 |
5 Jan 2006 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,140,000 |
4 Jan 2006 | SGD | 0.07 | 0.085 | 0.07 | 0.08 | 0.08 | +0.015 (+23.08%) | 6,103,000 |
3 Jan 2006 | SGD | 0.04 | 0.065 | 0.04 | 0.065 | 0.065 | +0.02 (+44.44%) | 4,053,000 |