Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 500,000 |
29 Dec 2005 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 2,361,000 |
28 Dec 2005 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,070,000 |
27 Dec 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 225,000 |
23 Dec 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 650,000 |
22 Dec 2005 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 210,000 |
21 Dec 2005 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 865,000 |
20 Dec 2005 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 4,680,000 |
19 Dec 2005 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 1,339,000 |
16 Dec 2005 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 540,000 |
15 Dec 2005 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 355,000 |
14 Dec 2005 | SGD | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 2,120,000 |
13 Dec 2005 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,320,000 |
12 Dec 2005 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 4,242,000 |
9 Dec 2005 | SGD | 0.045 | 0.055 | 0.04 | 0.055 | 0.055 | +0.015 (+37.50%) | 7,771,000 |
8 Dec 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,050,000 |
7 Dec 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,543,000 |
6 Dec 2005 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 2,830,000 |
5 Dec 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 435,000 |
2 Dec 2005 | SGD | 0.045 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 8,138,000 |
1 Dec 2005 | SGD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 8,920,000 |
30 Nov 2005 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,180,000 |
29 Nov 2005 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,090,000 |
28 Nov 2005 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,480,000 |
25 Nov 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 2,090,000 |
23 Nov 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 1,853,000 |
22 Nov 2005 | SGD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 1,360,000 |
21 Nov 2005 | SGD | 0.06 | 0.065 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 3,643,000 |
18 Nov 2005 | SGD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,247,000 |