Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2005 | SGD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 8,675,000 |
16 Nov 2005 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 3,815,000 |
15 Nov 2005 | SGD | 0.06 | 0.06 | 0.045 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,216,000 |
14 Nov 2005 | SGD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 2,470,000 |
11 Nov 2005 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,050,000 |
10 Nov 2005 | SGD | 0.085 | 0.085 | 0.065 | 0.075 | 0.075 | -0.01 (-11.76%) | 4,169,000 |
9 Nov 2005 | SGD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,840,000 |
8 Nov 2005 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 2,801,000 |
7 Nov 2005 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 915,000 |
4 Nov 2005 | SGD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 7,014,000 |
2 Nov 2005 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 2,715,000 |
31 Oct 2005 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,165,000 |
28 Oct 2005 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,773,000 |
27 Oct 2005 | SGD | 0.1 | 0.11 | 0.08 | 0.095 | 0.095 | -0.005 (-5%) | 7,715,000 |
26 Oct 2005 | SGD | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 3,785,000 |
25 Oct 2005 | SGD | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 4,429,000 |
24 Oct 2005 | SGD | 0.115 | 0.125 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 2,871,000 |
21 Oct 2005 | SGD | 0.11 | 0.12 | 0.105 | 0.115 | 0.115 | +0.005 (+4.55%) | 7,592,000 |
20 Oct 2005 | SGD | 0.135 | 0.14 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 4,158,000 |
19 Oct 2005 | SGD | 0.145 | 0.145 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 6,323,000 |
18 Oct 2005 | SGD | 0.16 | 0.16 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 4,991,000 |
17 Oct 2005 | SGD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 3,660,000 |
14 Oct 2005 | SGD | 0.185 | 0.19 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 7,359,000 |
13 Oct 2005 | SGD | 0.195 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 11,764,000 |
12 Oct 2005 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,013,000 |
11 Oct 2005 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 3,860,000 |
10 Oct 2005 | SGD | 0.195 | 0.21 | 0.195 | 0.205 | 0.205 | +0.01 (+5.13%) | 10,896,000 |
7 Oct 2005 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 6,109,000 |
6 Oct 2005 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 11,163,000 |
5 Oct 2005 | SGD | 0.21 | 0.22 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 7,690,000 |