Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2005 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 7,725,000 |
3 Oct 2005 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,512,000 |
30 Sep 2005 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 5,439,000 |
29 Sep 2005 | SGD | 0.205 | 0.22 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 14,122,000 |
28 Sep 2005 | SGD | 0.24 | 0.24 | 0.195 | 0.2 | 0.2 | -0.04 (-16.67%) | 7,109,000 |
27 Sep 2005 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,505,000 |
26 Sep 2005 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 1,910,000 |
23 Sep 2005 | SGD | 0.245 | 0.25 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 8,117,000 |
22 Sep 2005 | SGD | 0.2 | 0.23 | 0.195 | 0.23 | 0.23 | +0.025 (+12.20%) | 7,831,000 |
21 Sep 2005 | SGD | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,558,000 |
20 Sep 2005 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.02 (+10.53%) | 9,915,000 |
19 Sep 2005 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 3,635,000 |
16 Sep 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,695,000 |
15 Sep 2005 | SGD | 0.215 | 0.215 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 10,420,000 |
14 Sep 2005 | SGD | 0.215 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 4,662,000 |
13 Sep 2005 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 3,451,000 |
12 Sep 2005 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,058,000 |
9 Sep 2005 | SGD | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 2,815,000 |
8 Sep 2005 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,364,000 |
7 Sep 2005 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 1,348,000 |
6 Sep 2005 | SGD | 0.255 | 0.255 | 0.215 | 0.23 | 0.23 | -0.015 (-6.12%) | 2,986,000 |
5 Sep 2005 | SGD | 0.245 | 0.275 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 9,910,000 |
2 Sep 2005 | SGD | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 6,936,000 |
1 Sep 2005 | SGD | 0.205 | 0.24 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 10,987,000 |
31 Aug 2005 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,008,000 |
30 Aug 2005 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,084,000 |
29 Aug 2005 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 1,132,000 |
26 Aug 2005 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 300,000 |
25 Aug 2005 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 607,000 |
24 Aug 2005 | SGD | 0.25 | 0.26 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 935,000 |