Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | SGD | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 1,051,000 |
22 Aug 2005 | SGD | 0.26 | 0.275 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 4,620,000 |
19 Aug 2005 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 2,052,000 |
18 Aug 2005 | SGD | 0.29 | 0.295 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 2,994,000 |
17 Aug 2005 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 2,019,000 |
16 Aug 2005 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 3,622,000 |
15 Aug 2005 | SGD | 0.32 | 0.335 | 0.295 | 0.315 | 0.315 | +0.01 (+3.28%) | 10,329,000 |
12 Aug 2005 | SGD | 0.32 | 0.335 | 0.285 | 0.305 | 0.305 | +0.015 (+5.17%) | 3,881,000 |
11 Aug 2005 | SGD | 0.36 | 0.36 | 0.29 | 0.29 | 0.29 | -0.065 (-18.31%) | 2,422,000 |
10 Aug 2005 | SGD | 0.33 | 0.37 | 0.33 | 0.355 | 0.355 | +0.035 (+10.94%) | 5,673,000 |
8 Aug 2005 | SGD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 1,649,000 |