Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | SGD | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | -0.006 (-4.62%) | 101,000 |
20 Oct 2014 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.001 (+0.78%) | 240,000 |
17 Oct 2014 | SGD | 0.119 | 0.129 | 0.118 | 0.129 | 0.129 | -0.004 (-3.01%) | 52,000 |
16 Oct 2014 | SGD | 0.119 | 0.133 | 0.118 | 0.133 | 0.133 | +0.01 (+8.13%) | 54,000 |
15 Oct 2014 | SGD | 0.121 | 0.13 | 0.121 | 0.123 | 0.123 | +0.002 (+1.65%) | 137,000 |
14 Oct 2014 | SGD | 0.12 | 0.133 | 0.12 | 0.121 | 0.121 | -0.013 (-9.70%) | 92,000 |
13 Oct 2014 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
10 Oct 2014 | SGD | 0.122 | 0.134 | 0.121 | 0.134 | 0.134 | +0.012 (+9.84%) | 61,000 |
9 Oct 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
8 Oct 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
7 Oct 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
3 Oct 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
2 Oct 2014 | SGD | 0.122 | 0.123 | 0.122 | 0.122 | 0.122 | +0.003 (+2.52%) | 56,000 |
1 Oct 2014 | SGD | 0.12 | 0.134 | 0.119 | 0.119 | 0.119 | -0.016 (-11.85%) | 104,000 |
30 Sep 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Sep 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Sep 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Sep 2014 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.002 (+1.50%) | 11,000 |
24 Sep 2014 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
23 Sep 2014 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
22 Sep 2014 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
19 Sep 2014 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
18 Sep 2014 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
17 Sep 2014 | SGD | 0.123 | 0.134 | 0.122 | 0.133 | 0.133 | +0.012 (+9.92%) | 23,000 |
16 Sep 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
15 Sep 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.012 (-9.02%) | 5,000 |
12 Sep 2014 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
11 Sep 2014 | SGD | 0.122 | 0.133 | 0.122 | 0.133 | 0.133 | +0.012 (+9.92%) | 53,000 |
10 Sep 2014 | SGD | 0.124 | 0.124 | 0.121 | 0.121 | 0.121 | -0.014 (-10.37%) | 20,000 |
9 Sep 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,000 |