Union Steel Recent Share Price (SGX:V69)

SGX:V69 - UNION STEEL HOLDINGS LIMITED Union Steel
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol BLA

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2015	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
20 Nov 2015	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
19 Nov 2015	SGD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
18 Nov 2015	SGD	0.079	0.084	0.075	0.084	0.084	-0.007 (-7.69%)	11,100
17 Nov 2015	SGD	0.081	0.091	0.081	0.091	0.091	+0.009 (+10.98%)	50,100
16 Nov 2015	SGD	0.082	0.082	0.082	0.082	0.082	-0.016 (-16.33%)	39,800
13 Nov 2015	SGD	0.082	0.098	0.078	0.098	0.098	+0.008 (+8.89%)	76,300
12 Nov 2015	SGD	0.09	0.09	0.09	0.09	0.09	-0.006 (-6.25%)	16,000
11 Nov 2015	SGD	0.096	0.096	0.096	0.096	0.096	0.0 (0.0%)	0
9 Nov 2015	SGD	0.083	0.096	0.081	0.096	0.096	-0.002 (-2.04%)	66,300
6 Nov 2015	SGD	0.083	0.098	0.081	0.098	0.098	0.0 (0.0%)	100,800
5 Nov 2015	SGD	0.098	0.098	0.098	0.098	0.098	0.0 (0.0%)	0
4 Nov 2015	SGD	0.083	0.098	0.082	0.098	0.098	-0.001 (-1.01%)	20,200
3 Nov 2015	SGD	0.099	0.099	0.099	0.099	0.099	0.0 (0.0%)	0
2 Nov 2015	SGD	0.099	0.099	0.099	0.099	0.099	0.0 (0.0%)	0
30 Oct 2015	SGD	0.099	0.099	0.099	0.099	0.099	0.0 (0.0%)	0
29 Oct 2015	SGD	0.089	0.099	0.087	0.099	0.099	-0.001 (-1%)	65,300
28 Oct 2015	SGD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
27 Oct 2015	SGD	0.09	0.1	0.09	0.1	0.1	0.0 (0.0%)	38,000
26 Oct 2015	SGD	0.087	0.1	0.087	0.1	0.1	-0.005 (-4.76%)	170,200
23 Oct 2015	SGD	0.105	0.105	0.105	0.105	0.105	0.0 (0.0%)	0
22 Oct 2015	SGD	0.082	0.105	0.082	0.105	0.105	+0.025 (+31.25%)	20,300
21 Oct 2015	SGD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	25,000
20 Oct 2015	SGD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	5,000
19 Oct 2015	SGD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
16 Oct 2015	SGD	0.06	0.08	0.058	0.08	0.08	-0.027 (-25.23%)	61,300
15 Oct 2015	SGD	0.092	0.107	0.088	0.107	0.107	-0.001 (-0.93%)	50,200
14 Oct 2015	SGD	0.108	0.108	0.108	0.108	0.108	0.0 (0.0%)	0
13 Oct 2015	SGD	0.108	0.108	0.108	0.108	0.108	0.0 (0.0%)	0
12 Oct 2015	SGD	0.108	0.108	0.108	0.108	0.108	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |