Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | SGD | 0.123 | 0.135 | 0.122 | 0.135 | 0.135 | +0.014 (+11.57%) | 103,000 |
5 Sep 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.013 (-9.70%) | 30,000 |
4 Sep 2014 | SGD | 0.12 | 0.134 | 0.12 | 0.134 | 0.134 | +0.014 (+11.67%) | 51,000 |
3 Sep 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Sep 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,000 |
1 Sep 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Aug 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Aug 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 15,000 |
27 Aug 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Aug 2014 | SGD | 0.121 | 0.135 | 0.121 | 0.135 | 0.135 | +0.014 (+11.57%) | 30,000 |
25 Aug 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
22 Aug 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 7,000 |
21 Aug 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 20,000 |
20 Aug 2014 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.017 (-12.59%) | 10,000 |
19 Aug 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Aug 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Aug 2014 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.001 (+0.75%) | 51,000 |
14 Aug 2014 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
13 Aug 2014 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
12 Aug 2014 | SGD | 0.128 | 0.134 | 0.128 | 0.134 | 0.134 | -0.003 (-2.19%) | 63,000 |
11 Aug 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
8 Aug 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
7 Aug 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
6 Aug 2014 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
5 Aug 2014 | SGD | 0.129 | 0.137 | 0.129 | 0.137 | 0.137 | +0.002 (+1.48%) | 17,000 |
4 Aug 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 23,000 |
1 Aug 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
31 Jul 2014 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.004 (+3.05%) | 31,000 |
30 Jul 2014 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
29 Jul 2014 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 10,000 |