Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
24 Jul 2014 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
23 Jul 2014 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
22 Jul 2014 | SGD | 0.132 | 0.135 | 0.132 | 0.133 | 0.133 | +0.002 (+1.53%) | 78,000 |
21 Jul 2014 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
18 Jul 2014 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.008 (-5.76%) | 27,000 |
17 Jul 2014 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.007 (+5.30%) | 2,000 |
16 Jul 2014 | SGD | 0.138 | 0.138 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 50,000 |
15 Jul 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Jul 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 108,000 |
11 Jul 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Jul 2014 | SGD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 175,000 |
9 Jul 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 2,000 |
8 Jul 2014 | SGD | 0.133 | 0.139 | 0.133 | 0.139 | 0.139 | +0.004 (+2.96%) | 21,000 |
7 Jul 2014 | SGD | 0.135 | 0.135 | 0.134 | 0.135 | 0.135 | -0.002 (-1.46%) | 258,000 |
4 Jul 2014 | SGD | 0.137 | 0.138 | 0.136 | 0.137 | 0.137 | +0.002 (+1.48%) | 133,000 |
3 Jul 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 Jul 2014 | SGD | 0.135 | 0.138 | 0.135 | 0.135 | 0.135 | -0.003 (-2.17%) | 61,000 |
1 Jul 2014 | SGD | 0.133 | 0.138 | 0.133 | 0.138 | 0.138 | +0.006 (+4.55%) | 259,000 |
30 Jun 2014 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
27 Jun 2014 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 135,000 |
26 Jun 2014 | SGD | 0.132 | 0.133 | 0.131 | 0.132 | 0.132 | +0.001 (+0.76%) | 742,000 |
25 Jun 2014 | SGD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | +0.002 (+1.55%) | 999,000 |
24 Jun 2014 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
23 Jun 2014 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
20 Jun 2014 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
19 Jun 2014 | SGD | 0.126 | 0.129 | 0.126 | 0.129 | 0.129 | +0.003 (+2.38%) | 52,000 |
18 Jun 2014 | SGD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 100,000 |
17 Jun 2014 | SGD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | 0.0 (0.0%) | 51,000 |
16 Jun 2014 | SGD | 0.129 | 0.13 | 0.128 | 0.129 | 0.129 | 0.0 (0.0%) | 201,000 |