Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 Mar 2014 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 5,000 |
14 Mar 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Mar 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Mar 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Mar 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+8.91%) | 10,000 |
10 Mar 2014 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.008 (-7.34%) | 10,000 |
7 Mar 2014 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
6 Mar 2014 | SGD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | 0.0 (0.0%) | 57,000 |
5 Mar 2014 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
4 Mar 2014 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
3 Mar 2014 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
28 Feb 2014 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 20,000 |
27 Feb 2014 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Feb 2014 | SGD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.004 (+3.70%) | 133,000 |
25 Feb 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
24 Feb 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 50,000 |
21 Feb 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Feb 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Feb 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 167,000 |
18 Feb 2014 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.008 (+7.41%) | 5,000 |
17 Feb 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
14 Feb 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
13 Feb 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
12 Feb 2014 | SGD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 104,000 |
11 Feb 2014 | SGD | 0.108 | 0.108 | 0.107 | 0.107 | 0.107 | -0.004 (-3.60%) | 15,000 |
10 Feb 2014 | SGD | 0.111 | 0.111 | 0.11 | 0.111 | 0.111 | -0.002 (-1.77%) | 66,000 |
7 Feb 2014 | SGD | 0.109 | 0.113 | 0.108 | 0.113 | 0.113 | +0.005 (+4.63%) | 50,000 |
6 Feb 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 35,000 |
5 Feb 2014 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |