Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | SGD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 18,000 |
3 Feb 2014 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
30 Jan 2014 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
29 Jan 2014 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
28 Jan 2014 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.001 (-0.88%) | 430,000 |
27 Jan 2014 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
24 Jan 2014 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
23 Jan 2014 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
22 Jan 2014 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.007 (+6.54%) | 130,000 |
21 Jan 2014 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.008 (-6.96%) | 30,000 |
20 Jan 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 100,000 |
17 Jan 2014 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 290,000 |
16 Jan 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 40,000 |
15 Jan 2014 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Jan 2014 | SGD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 170,000 |
13 Jan 2014 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 200,000 |
10 Jan 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jan 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Jan 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 70,000 |
7 Jan 2014 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.004 (-3.54%) | 30,000 |
6 Jan 2014 | SGD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 170,000 |
3 Jan 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Jan 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Dec 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Dec 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Dec 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Dec 2013 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 36,000 |
24 Dec 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
23 Dec 2013 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.004 (-3.57%) | 50,000 |
20 Dec 2013 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |