Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
14 Apr 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
10 Apr 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
9 Apr 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
8 Apr 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
1 Apr 2015 | SGD | 0.116 | 0.128 | 0.116 | 0.127 | 0.127 | +0.011 (+9.48%) | 23,300 |
31 Mar 2015 | SGD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.013 (-10.08%) | 30,000 |
30 Mar 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 492,000 |
23 Mar 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
20 Mar 2015 | SGD | 0.115 | 0.129 | 0.114 | 0.129 | 0.129 | +0.01 (+8.40%) | 60,200 |
19 Mar 2015 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
18 Mar 2015 | SGD | 0.116 | 0.12 | 0.114 | 0.119 | 0.119 | -0.003 (-2.46%) | 106,200 |
17 Mar 2015 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
16 Mar 2015 | SGD | 0.115 | 0.122 | 0.115 | 0.122 | 0.122 | +0.008 (+7.02%) | 41,000 |
13 Mar 2015 | SGD | 0.114 | 0.12 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 50,000 |
12 Mar 2015 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
11 Mar 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Mar 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 0.117 | 0.12 | 0.117 | 0.12 | 0.12 | -0.005 (-4%) | 32,000 |
6 Mar 2015 | SGD | 0.117 | 0.125 | 0.117 | 0.125 | 0.125 | +0.006 (+5.04%) | 76,300 |
5 Mar 2015 | SGD | 0.117 | 0.12 | 0.116 | 0.119 | 0.119 | -0.003 (-2.46%) | 125,000 |
4 Mar 2015 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |