Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 90,000 |
15 Jan 2015 | SGD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 222,000 |
14 Jan 2015 | SGD | 0.12 | 0.122 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 135,000 |
13 Jan 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Jan 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jan 2015 | SGD | 0.12 | 0.122 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 135,000 |
8 Jan 2015 | SGD | 0.113 | 0.127 | 0.113 | 0.127 | 0.127 | 0.0 (0.0%) | 13,000 |
7 Jan 2015 | SGD | 0.124 | 0.127 | 0.124 | 0.127 | 0.127 | 0.0 (0.0%) | 57,000 |
6 Jan 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
5 Jan 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
2 Jan 2015 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
31 Dec 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 11,000 |
29 Dec 2014 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.121 | 0.13 | 0.121 | 0.13 | 0.13 | +0.005 (+4%) | 17,000 |
24 Dec 2014 | SGD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | +0.003 (+2.46%) | 21,000 |
23 Dec 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 51,000 |
22 Dec 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.001 (+0.83%) | 160,000 |
19 Dec 2014 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 60,000 |
18 Dec 2014 | SGD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | +0.001 (+0.81%) | 31,000 |
17 Dec 2014 | SGD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | -0.002 (-1.60%) | 21,000 |
16 Dec 2014 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.004 (+3.31%) | 51,000 |
15 Dec 2014 | SGD | 0.125 | 0.125 | 0.121 | 0.121 | 0.121 | -0.011 (-8.33%) | 50,000 |
12 Dec 2014 | SGD | 0.125 | 0.132 | 0.125 | 0.132 | 0.132 | +0.007 (+5.60%) | 13,000 |
11 Dec 2014 | SGD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | 0.0 (0.0%) | 62,000 |
10 Dec 2014 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Dec 2014 | SGD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | -0.002 (-1.57%) | 45,000 |
8 Dec 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 1,000 |
5 Dec 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
4 Dec 2014 | SGD | 0.121 | 0.127 | 0.12 | 0.127 | 0.127 | 0.0 (0.0%) | 106,000 |