Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 Mar 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Mar 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Mar 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Mar 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Mar 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Mar 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Mar 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Mar 2006 | SGD | 0.005 | 0.025 | 0.005 | 0.025 | 0.025 | +0.015 (+150.00%) | 265,000 |
20 Mar 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 180,000 |
17 Mar 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 410,000 |
16 Mar 2006 | SGD | 0.045 | 0.045 | 0.025 | 0.025 | 0.025 | -0.025 (-50%) | 240,000 |
15 Mar 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.035 (-41.18%) | 100,000 |
14 Mar 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 0.085 | 0.09 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 1,043,000 |
10 Mar 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 1,427,000 |
9 Mar 2006 | SGD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,084,000 |
8 Mar 2006 | SGD | 0.06 | 0.065 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 4,114,000 |
7 Mar 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 50,000 |
6 Mar 2006 | SGD | 0.06 | 0.08 | 0.06 | 0.075 | 0.075 | +0.02 (+36.36%) | 1,070,000 |
3 Mar 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 47,000 |
2 Mar 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,093,000 |
1 Mar 2006 | SGD | 0.05 | 0.07 | 0.05 | 0.065 | 0.065 | +0.005 (+8.33%) | 2,188,000 |
28 Feb 2006 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 331,000 |
27 Feb 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 320,000 |
24 Feb 2006 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 415,000 |
23 Feb 2006 | SGD | 0.055 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 846,000 |
22 Feb 2006 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 810,000 |
21 Feb 2006 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 2,017,000 |