Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | SGD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | +0.015 (+30%) | 6,072,000 |
17 Feb 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 4,762,000 |
16 Feb 2006 | SGD | 0.045 | 0.055 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 901,000 |
15 Feb 2006 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 742,000 |
14 Feb 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 490,000 |
13 Feb 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,260,000 |
10 Feb 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,440,000 |
9 Feb 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 806,000 |
8 Feb 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 1,590,000 |
7 Feb 2006 | SGD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 2,148,000 |
6 Feb 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,524,000 |
3 Feb 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 189,000 |
2 Feb 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,686,000 |
1 Feb 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 319,000 |
27 Jan 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,050,000 |
26 Jan 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,151,000 |
25 Jan 2006 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,102,000 |
24 Jan 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 579,000 |
23 Jan 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,692,000 |
20 Jan 2006 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 4,351,000 |
19 Jan 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 1,846,000 |
18 Jan 2006 | SGD | 0.07 | 0.075 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 4,940,000 |
17 Jan 2006 | SGD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,920,000 |
16 Jan 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,178,000 |
13 Jan 2006 | SGD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 2,292,000 |
12 Jan 2006 | SGD | 0.1 | 0.1 | 0.075 | 0.08 | 0.08 | -0.025 (-23.81%) | 4,761,000 |
11 Jan 2006 | SGD | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 5,533,000 |
9 Jan 2006 | SGD | 0.11 | 0.125 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 3,495,000 |
6 Jan 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,518,000 |
5 Jan 2006 | SGD | 0.115 | 0.115 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,491,000 |