Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,731,000 |
3 Jan 2006 | SGD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 2,828,000 |
30 Dec 2005 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 150,000 |
29 Dec 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 50,000 |
28 Dec 2005 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 143,000 |
27 Dec 2005 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 80,000 |
23 Dec 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 70,000 |
22 Dec 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Dec 2005 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 70,000 |
20 Dec 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Dec 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 75,000 |
16 Dec 2005 | SGD | 0.1 | 0.1 | 0.085 | 0.095 | 0.095 | -0.025 (-20.83%) | 187,000 |
15 Dec 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Dec 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Dec 2005 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 3,578,000 |
12 Dec 2005 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.015 (+12.50%) | 212,000 |
9 Dec 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Dec 2005 | SGD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 3,837,000 |
7 Dec 2005 | SGD | 0.155 | 0.165 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,182,000 |
6 Dec 2005 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 374,000 |
5 Dec 2005 | SGD | 0.195 | 0.195 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 306,000 |
2 Dec 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,122,000 |
1 Dec 2005 | SGD | 0.16 | 0.175 | 0.15 | 0.175 | 0.175 | +0.015 (+9.38%) | 1,066,000 |
30 Nov 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 646,000 |
29 Nov 2005 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,131,000 |
28 Nov 2005 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 140,000 |
25 Nov 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,334,000 |
23 Nov 2005 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.025 (-12.20%) | 1,980,000 |
22 Nov 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |