Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Nov 2005 | SGD | 0.195 | 0.215 | 0.195 | 0.205 | 0.205 | +0.04 (+24.24%) | 3,114,000 |
17 Nov 2005 | SGD | 0.16 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 6,504,000 |
16 Nov 2005 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,497,000 |
15 Nov 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Nov 2005 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 10,000 |
11 Nov 2005 | SGD | 0.165 | 0.17 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 3,473,000 |
10 Nov 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Nov 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 4,770,000 |
7 Nov 2005 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 50,000 |
4 Nov 2005 | SGD | 0.175 | 0.185 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 7,018,000 |
2 Nov 2005 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 5,968,000 |
31 Oct 2005 | SGD | 0.175 | 0.18 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 3,059,000 |
28 Oct 2005 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 5,980,000 |
27 Oct 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,200,000 |
26 Oct 2005 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 7,270,000 |
24 Oct 2005 | SGD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 3,000,000 |
21 Oct 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 20,000 |
20 Oct 2005 | SGD | 0.185 | 0.2 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,460,000 |
19 Oct 2005 | SGD | 0.175 | 0.18 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 5,072,000 |
18 Oct 2005 | SGD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.005 (+2.56%) | 5,708,000 |
17 Oct 2005 | SGD | 0.2 | 0.205 | 0.185 | 0.195 | 0.195 | -0.045 (-18.75%) | 10,128,000 |
14 Oct 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 20,000 |
13 Oct 2005 | SGD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | -0.04 (-14.55%) | 690,000 |
12 Oct 2005 | SGD | 0.315 | 0.315 | 0.275 | 0.275 | 0.275 | -0.095 (-25.68%) | 4,972,000 |
11 Oct 2005 | SGD | 0.415 | 0.415 | 0.36 | 0.37 | 0.37 | +0.025 (+7.25%) | 5,706,000 |
10 Oct 2005 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.075 (+27.78%) | 154,000 |
7 Oct 2005 | SGD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.015 (+5.88%) | 2,614,000 |