Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2005 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,020,000 |
5 Oct 2005 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.015 (+6.12%) | 404,000 |
4 Oct 2005 | SGD | 0.215 | 0.245 | 0.215 | 0.245 | 0.245 | +0.04 (+19.51%) | 2,520,000 |
3 Oct 2005 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,346,000 |
30 Sep 2005 | SGD | 0.21 | 0.225 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 10,713,000 |
29 Sep 2005 | SGD | 0.205 | 0.22 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 13,533,000 |
28 Sep 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Sep 2005 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 50,000 |
26 Sep 2005 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 210,000 |
23 Sep 2005 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 135,000 |
22 Sep 2005 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 12,855,000 |
21 Sep 2005 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Sep 2005 | SGD | 0.225 | 0.245 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 359,000 |
19 Sep 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 200,000 |
16 Sep 2005 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 100,000 |
15 Sep 2005 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 285,000 |
14 Sep 2005 | SGD | 0.23 | 0.245 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 919,000 |
13 Sep 2005 | SGD | 0.21 | 0.23 | 0.21 | 0.225 | 0.225 | +0.035 (+18.42%) | 9,913,000 |
12 Sep 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Sep 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.025 (-11.63%) | 40,000 |
8 Sep 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 Sep 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Sep 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Sep 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
2 Sep 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Sep 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,800,000 |
31 Aug 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 67,000 |
30 Aug 2005 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.02 (+10.81%) | 130,000 |
29 Aug 2005 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 23,000 |
26 Aug 2005 | SGD | 0.205 | 0.22 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 317,000 |