Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2005 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,396,000 |
24 Aug 2005 | SGD | 0.195 | 0.235 | 0.195 | 0.22 | 0.22 | +0.015 (+7.32%) | 944,000 |
23 Aug 2005 | SGD | 0.215 | 0.215 | 0.195 | 0.205 | 0.205 | -0.015 (-6.82%) | 60,000 |
22 Aug 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 50,000 |
19 Aug 2005 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 906,000 |
18 Aug 2005 | SGD | 0.26 | 0.26 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 6,425,000 |
17 Aug 2005 | SGD | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 35,000 |