Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | -0.001 (-0.10%) | 10,000 |
15 Mar 2024 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 108,000 |
14 Mar 2024 | SGD | 1.014 | 1.014 | 1.013 | 1.014 | 1.014 | +0.001 (+0.10%) | 32,000 |
13 Mar 2024 | SGD | 1.014 | 1.014 | 1.013 | 1.013 | 1.013 | -0.002 (-0.20%) | 100,000 |
12 Mar 2024 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 1.014 | 1.015 | 1.014 | 1.015 | 1.015 | +0.005 (+0.50%) | 45,000 |
7 Mar 2024 | SGD | 1.013 | 1.013 | 1.01 | 1.01 | 1.01 | -0.003 (-0.30%) | 102,000 |
6 Mar 2024 | SGD | 1.012 | 1.013 | 1.012 | 1.013 | 1.013 | 0.0 (0.0%) | 129,000 |
5 Mar 2024 | SGD | 1.011 | 1.013 | 1.011 | 1.013 | 1.013 | +0.002 (+0.20%) | 143,000 |
4 Mar 2024 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | -0.012 (-1.17%) | 14,000 |
1 Mar 2024 | SGD | 1.014 | 1.023 | 1.011 | 1.023 | 1.023 | +0.012 (+1.19%) | 78,000 |
29 Feb 2024 | SGD | 1.014 | 1.014 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 130,000 |
28 Feb 2024 | SGD | 1.012 | 1.012 | 1.01 | 1.011 | 1.011 | -0.001 (-0.10%) | 88,000 |
27 Feb 2024 | SGD | 1.014 | 1.014 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 29,000 |
26 Feb 2024 | SGD | 1.014 | 1.014 | 1.012 | 1.012 | 1.012 | -0.006 (-0.59%) | 25,000 |
23 Feb 2024 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 1.012 | 1.018 | 1.012 | 1.018 | 1.018 | +0.002 (+0.20%) | 17,000 |
21 Feb 2024 | SGD | 1.012 | 1.018 | 1.012 | 1.016 | 1.016 | +0.006 (+0.59%) | 143,000 |
20 Feb 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 19,000 |
19 Feb 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 131,000 |
16 Feb 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 311,000 |
15 Feb 2024 | SGD | 1.012 | 1.012 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 86,000 |
14 Feb 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.004 (-0.39%) | 24,000 |
9 Feb 2024 | SGD | 1.01 | 1.014 | 1.01 | 1.014 | 1.014 | +0.003 (+0.30%) | 59,000 |
8 Feb 2024 | SGD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | 0.0 (0.0%) | 12,000 |
7 Feb 2024 | SGD | 1.011 | 1.011 | 1.01 | 1.011 | 1.011 | 0.0 (0.0%) | 73,000 |
6 Feb 2024 | SGD | 1.011 | 1.011 | 1.01 | 1.011 | 1.011 | +0.001 (+0.10%) | 139,000 |
5 Feb 2024 | SGD | 1.011 | 1.011 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 126,000 |