Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Nov 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Nov 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Nov 2018 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.036 | 0.036 | 0.024 | 0.03 | 0.03 | -0.001 (-3.23%) | 3,633,000 |
21 Nov 2018 | SGD | 0.016 | 0.034 | 0.016 | 0.031 | 0.031 | +0.002 (+6.90%) | 1,952,300 |
20 Nov 2018 | SGD | 0.037 | 0.046 | 0.027 | 0.029 | 0.029 | -0.033 (-53.23%) | 2,560,100 |
19 Nov 2018 | SGD | 0.057 | 0.068 | 0.049 | 0.062 | 0.062 | +0.001 (+1.64%) | 3,027,300 |
16 Nov 2018 | SGD | 0.055 | 0.066 | 0.044 | 0.061 | 0.061 | -0.002 (-3.17%) | 6,143,600 |
15 Nov 2018 | SGD | 0.052 | 0.067 | 0.036 | 0.063 | 0.063 | +0.025 (+65.79%) | 16,423,100 |
14 Nov 2018 | SGD | 0.05 | 0.05 | 0.035 | 0.038 | 0.038 | -0.017 (-30.91%) | 64,083,800 |
13 Nov 2018 | SGD | 0.02 | 0.056 | 0.02 | 0.055 | 0.055 | +0.011 (+25%) | 8,121,300 |
12 Nov 2018 | SGD | 0.045 | 0.052 | 0.04 | 0.044 | 0.044 | -0.005 (-10.20%) | 9,036,500 |
9 Nov 2018 | SGD | 0.069 | 0.069 | 0.045 | 0.049 | 0.049 | -0.046 (-48.42%) | 24,902,500 |
8 Nov 2018 | SGD | 0.123 | 0.124 | 0.088 | 0.095 | 0.095 | +0.002 (+2.15%) | 42,329,200 |
7 Nov 2018 | SGD | 0.093 | 0.122 | 0.074 | 0.093 | 0.093 | +0.012 (+14.81%) | 144,198,900 |
5 Nov 2018 | SGD | 0.106 | 0.106 | 0.071 | 0.081 | 0.081 | -0.053 (-39.55%) | 105,136,700 |
2 Nov 2018 | SGD | 0.084 | 0.134 | 0.084 | 0.134 | 0.134 | +0.075 (+127.12%) | 81,101,300 |
1 Nov 2018 | SGD | 0.047 | 0.069 | 0.047 | 0.059 | 0.059 | +0.015 (+34.09%) | 214,232,700 |
31 Oct 2018 | SGD | 0.039 | 0.045 | 0.036 | 0.044 | 0.044 | +0.009 (+25.71%) | 198,933,100 |
30 Oct 2018 | SGD | 0.038 | 0.047 | 0.033 | 0.035 | 0.035 | -0.008 (-18.60%) | 190,751,500 |
29 Oct 2018 | SGD | 0.049 | 0.05 | 0.036 | 0.043 | 0.043 | 0.0 (0.0%) | 157,260,400 |
26 Oct 2018 | SGD | 0.054 | 0.057 | 0.039 | 0.043 | 0.043 | -0.014 (-24.56%) | 229,069,000 |
25 Oct 2018 | SGD | 0.052 | 0.058 | 0.042 | 0.057 | 0.057 | -0.01 (-14.93%) | 17,230,400 |
24 Oct 2018 | SGD | 0.078 | 0.094 | 0.067 | 0.067 | 0.067 | -0.011 (-14.10%) | 165,110,100 |
23 Oct 2018 | SGD | 0.114 | 0.118 | 0.074 | 0.078 | 0.078 | -0.051 (-39.53%) | 386,910,300 |
22 Oct 2018 | SGD | 0.09 | 0.139 | 0.089 | 0.129 | 0.129 | +0.037 (+40.22%) | 511,402,500 |
19 Oct 2018 | SGD | 0.074 | 0.109 | 0.071 | 0.092 | 0.092 | -0.002 (-2.13%) | 283,539,000 |
18 Oct 2018 | SGD | 0.107 | 0.107 | 0.081 | 0.094 | 0.094 | 0.0 (0.0%) | 342,962,800 |