| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.01 (+0.04%) | 0 |
| 4 Nov 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.03 (+0.12%) | 0 |
| 3 Nov 2021 | USD | 24.879 | 24.88 | 24.879 | 24.88 | 24.88 | -0.005 (-0.02%) | 400 |
| 2 Nov 2021 | USD | 24.885 | 24.885 | 24.885 | 24.885 | 24.885 | +0.025 (+0.10%) | 0 |
| 1 Nov 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.025 (-0.10%) | 100 |
| 29 Oct 2021 | USD | 24.885 | 24.885 | 24.885 | 24.885 | 24.885 | +0.015 (+0.06%) | 100 |
| 28 Oct 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.015 (-0.06%) | 100 |
| 27 Oct 2021 | USD | 24.885 | 24.885 | 24.885 | 24.885 | 24.885 | +0.005 (+0.02%) | 0 |
| 26 Oct 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.009 (-0.04%) | 100 |
| 25 Oct 2021 | USD | 24.889 | 24.889 | 24.889 | 24.889 | 24.889 | +0.009 (+0.04%) | 100 |
| 22 Oct 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.005 (+0.02%) | 0 |
| 21 Oct 2021 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | -0.025 (-0.10%) | 0 |
| 20 Oct 2021 | USD | 24.901 | 24.901 | 24.9 | 24.9 | 24.9 | -0.025 (-0.10%) | 100 |
| 19 Oct 2021 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 24.925 | -0.005 (-0.02%) | 0 |
| 18 Oct 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.01 (-0.04%) | 0 |
| 15 Oct 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.025 (-0.10%) | 0 |
| 14 Oct 2021 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | +0.01 (+0.04%) | 100 |
| 13 Oct 2021 | USD | 24.955 | 24.955 | 24.955 | 24.955 | 24.955 | -0.025 (-0.10%) | 0 |
| 12 Oct 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.025 (+0.10%) | 100 |
| 11 Oct 2021 | USD | 24.955 | 24.955 | 24.955 | 24.955 | 24.955 | -0.02 (-0.08%) | 0 |
| 8 Oct 2021 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | -0.005 (-0.02%) | 0 |
| 7 Oct 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.005 (-0.02%) | 0 |
| 6 Oct 2021 | USD | 25 | 25 | 24.985 | 24.985 | 24.985 | -0.005 (-0.02%) | 500 |
| 5 Oct 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 0 |
| 4 Oct 2021 | USD | 25.01 | 25.02 | 25.01 | 25.01 | 25.01 | +0.015 (+0.06%) | 900 |
| 1 Oct 2021 | USD | 24.99 | 24.995 | 24.9 | 24.995 | 24.995 | +0.005 (+0.02%) | 1,700 |
| 30 Sep 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.015 (+0.06%) | 100 |
| 29 Sep 2021 | USD | 24.971 | 24.975 | 24.97 | 24.975 | 24.975 | +0.01 (+0.04%) | 2,300 |
| 28 Sep 2021 | USD | 24.969 | 24.97 | 24.965 | 24.965 | 24.965 | -0.005 (-0.02%) | 700 |
| 27 Sep 2021 | USD | 24.97 | 24.98 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 400 |
