| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 24.979 | 24.979 | 24.97 | 24.97 | 24.97 | -0.005 (-0.02%) | 100 |
| 23 Sep 2021 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | -0.02 (-0.08%) | 2,700 |
| 22 Sep 2021 | USD | 24.995 | 24.995 | 24.995 | 24.995 | 24.995 | -0.01 (-0.04%) | 0 |
| 21 Sep 2021 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | +0.005 (+0.02%) | 2,700 |
| 20 Sep 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.015 (-0.06%) | 2,700 |
| 17 Sep 2021 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | -0.005 (-0.02%) | 0 |
| 16 Sep 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 0 |
| 15 Sep 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.01 (-0.04%) | 2,700 |
| 14 Sep 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.015 (+0.06%) | 2,700 |
| 13 Sep 2021 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | -0.01 (-0.04%) | 0 |
| 10 Sep 2021 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | -0.005 (-0.02%) | 0 |
| 9 Sep 2021 | USD | 25.033 | 25.04 | 25.033 | 25.04 | 25.04 | -0.04 (-0.16%) | 1,400 |
| 8 Sep 2021 | USD | 25.03 | 25.08 | 25.02 | 25.08 | 25.08 | +0.05 (+0.20%) | 23,600 |
| 7 Sep 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.005 (-0.02%) | 0 |
| 3 Sep 2021 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | 0.0 (0.0%) | 100 |
| 2 Sep 2021 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | +0.005 (+0.02%) | 100 |
| 1 Sep 2021 | USD | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | -0.005 (-0.02%) | 400 |
| 31 Aug 2021 | USD | 25.04 | 25.04 | 25.035 | 25.035 | 25.035 | 0.0 (0.0%) | 2,800 |
| 30 Aug 2021 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | +0.01 (+0.04%) | 100 |
| 27 Aug 2021 | USD | 25.03 | 25.03 | 25.02 | 25.025 | 25.025 | +0.015 (+0.06%) | 900 |
| 26 Aug 2021 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.005 (+0.02%) | 600 |
| 25 Aug 2021 | USD | 25.019 | 25.019 | 25 | 25.005 | 25.005 | -0.01 (-0.04%) | 5,400 |
| 24 Aug 2021 | USD | 25.011 | 25.02 | 25.01 | 25.015 | 25.015 | -0.005 (-0.02%) | 7,200 |
| 23 Aug 2021 | USD | 25.02 | 25.04 | 25.019 | 25.02 | 25.02 | +0.005 (+0.02%) | 12,500 |
| 20 Aug 2021 | USD | 25.02 | 25.02 | 25.015 | 25.015 | 25.015 | -0.04 (-0.16%) | 400 |
| 19 Aug 2021 | USD | 25.07 | 25.07 | 25.055 | 25.055 | 25.055 | -0.01 (-0.04%) | 1,000 |
| 18 Aug 2021 | USD | 25.06 | 25.35 | 25.06 | 25.065 | 25.065 | +0.01 (+0.04%) | 47,500 |
| 17 Aug 2021 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | +0.015 (+0.06%) | 0 |
| 13 Aug 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.005 (+0.02%) | 0 |
