| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | +0.005 (+0.02%) | 0 |
| 11 Aug 2021 | USD | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | +0.02 (+0.08%) | 100 |
| 10 Aug 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.015 (-0.06%) | 2,400 |
| 9 Aug 2021 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | -0.005 (-0.02%) | 0 |
| 6 Aug 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 0 |
| 5 Aug 2021 | USD | 25.049 | 25.06 | 25.046 | 25.05 | 25.05 | -0.01 (-0.04%) | 2,200 |
| 4 Aug 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 25.069 | 25.07 | 25.06 | 25.06 | 25.06 | -0.005 (-0.02%) | 400 |
| 2 Aug 2021 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 25.065 | +0.015 (+0.06%) | 0 |
| 30 Jul 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 100 |
| 29 Jul 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.025 (-0.10%) | 301,800 |
| 28 Jul 2021 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 25.065 | +0.01 (+0.04%) | 301,800 |
| 27 Jul 2021 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | +0.01 (+0.04%) | 0 |
| 26 Jul 2021 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | -0.001 (0.0%) | 301,800 |
| 23 Jul 2021 | USD | 25.046 | 25.046 | 25.046 | 25.046 | 25.046 | -0.009 (-0.04%) | 0 |
| 22 Jul 2021 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | +0.01 (+0.04%) | 0 |
| 21 Jul 2021 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | +0.005 (+0.02%) | 301,800 |
| 20 Jul 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 301,800 |
| 19 Jul 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.02 (+0.08%) | 0 |
| 16 Jul 2021 | USD | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | -0.03 (-0.12%) | 150,900 |
| 15 Jul 2021 | USD | 25.04 | 25.15 | 25.04 | 25.06 | 25.06 | +0.03 (+0.12%) | 71,400 |
| 14 Jul 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.02 (+0.08%) | 12,900 |
| 13 Jul 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.02 (-0.08%) | 0 |
| 12 Jul 2021 | USD | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | -0.005 (-0.02%) | 14,900 |
| 9 Jul 2021 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | -0.025 (-0.10%) | 1,000 |
| 8 Jul 2021 | USD | 25.06 | 25.07 | 25.06 | 25.06 | 25.06 | +0.015 (+0.06%) | 2,000 |
| 7 Jul 2021 | USD | 25.039 | 25.05 | 25.039 | 25.045 | 25.045 | +0.035 (+0.14%) | 6,200 |
| 6 Jul 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.02 (+0.08%) | 0 |
| 2 Jul 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.005 (+0.02%) | 0 |
| 1 Jul 2021 | USD | 24.985 | 24.99 | 24.985 | 24.985 | 24.985 | -0.005 (-0.02%) | 3,600 |
