| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 24.99 | 25 | 24.985 | 24.99 | 24.99 | +0.015 (+0.06%) | 4,900 |
| 29 Jun 2021 | USD | 24.98 | 24.98 | 24.975 | 24.975 | 24.975 | -0.025 (-0.10%) | 300 |
| 28 Jun 2021 | USD | 24.98 | 25.11 | 24.98 | 25 | 25 | +0.035 (+0.14%) | 6,600 |
| 25 Jun 2021 | USD | 24.97 | 24.97 | 24.965 | 24.965 | 24.965 | -0.02 (-0.08%) | 600 |
| 24 Jun 2021 | USD | 24.98 | 25.02 | 24.98 | 24.985 | 24.985 | +0.01 (+0.04%) | 15,700 |
| 23 Jun 2021 | USD | 24.99 | 25.13 | 24.968 | 24.975 | 24.975 | +0.005 (+0.02%) | 18,800 |
| 22 Jun 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.005 (+0.02%) | 0 |
| 21 Jun 2021 | USD | 24.97 | 25 | 24.965 | 24.965 | 24.965 | -0.045 (-0.18%) | 23,500 |
| 18 Jun 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 0 |
| 17 Jun 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.005 (+0.02%) | 100 |
| 16 Jun 2021 | USD | 24.995 | 24.995 | 24.995 | 24.995 | 24.995 | -0.025 (-0.10%) | 0 |
| 15 Jun 2021 | USD | 25.04 | 25.04 | 25.02 | 25.02 | 25.02 | +0.005 (+0.02%) | 400 |
| 14 Jun 2021 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | -0.005 (-0.02%) | 0 |
| 11 Jun 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 600 |
| 10 Jun 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.04 (+0.16%) | 0 |
| 9 Jun 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 600 |
| 8 Jun 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 24.98 | 25.01 | 24.98 | 25.01 | 25.01 | +0.005 (+0.02%) | 300 |
| 4 Jun 2021 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | +0.015 (+0.06%) | 0 |
| 3 Jun 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 100 |
| 1 Jun 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 100 |
| 28 May 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.005 (+0.02%) | 0 |
| 27 May 2021 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | -0.01 (-0.04%) | 0 |
| 26 May 2021 | USD | 24.985 | 24.985 | 24.985 | 24.985 | 24.985 | +0.01 (+0.04%) | 100 |
| 25 May 2021 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | +0.005 (+0.02%) | 100 |
| 21 May 2021 | USD | 25 | 25 | 24.97 | 24.97 | 24.97 | -0.005 (-0.02%) | 200 |
| 20 May 2021 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | -0.025 (-0.10%) | 0 |
| 19 May 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.005 (-0.02%) | 0 |
