| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.055 (-0.22%) | 100 |
| 19 Mar 2021 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | +0.01 (+0.04%) | 100 |
| 18 Mar 2021 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | -0.02 (-0.08%) | 100 |
| 17 Mar 2021 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | +0.005 (+0.02%) | 0 |
| 16 Mar 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 0 |
| 15 Mar 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.015 (+0.06%) | 100 |
| 12 Mar 2021 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | -0.02 (-0.08%) | 100 |
| 11 Mar 2021 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | +0.01 (+0.04%) | 100 |
| 9 Mar 2021 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | +0.01 (+0.04%) | 100 |
| 8 Mar 2021 | USD | 25.015 | 25.015 | 25.015 | 25.015 | 25.015 | -0.02 (-0.08%) | 100 |
| 5 Mar 2021 | USD | 25.04 | 25.04 | 25.035 | 25.035 | 25.035 | +0.015 (+0.06%) | 200 |
| 4 Mar 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.005 (-0.02%) | 100 |
| 3 Mar 2021 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | -0.025 (-0.10%) | 100 |
| 2 Mar 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.03 (+0.12%) | 100 |
| 1 Mar 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 100 |
| 26 Feb 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.055 (+0.22%) | 0 |
| 25 Feb 2021 | USD | 24.985 | 24.985 | 24.985 | 24.985 | 24.985 | -0.05 (-0.20%) | 100 |
| 24 Feb 2021 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | -0.015 (-0.06%) | 100 |
| 23 Feb 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.005 (+0.02%) | 100 |
| 22 Feb 2021 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | 0.0 (0.0%) | 100 |
| 19 Feb 2021 | USD | 25.045 | 25.045 | 25.045 | 25.045 | 25.045 | -0.025 (-0.10%) | 100 |
| 18 Feb 2021 | USD | 25.06 | 25.09 | 25.06 | 25.07 | 25.07 | +0.02 (+0.08%) | 1,300 |
| 17 Feb 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.03 (+0.12%) | 100 |
| 16 Feb 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.015 (-0.06%) | 300 |
| 12 Feb 2021 | USD | 25.029 | 25.04 | 25.029 | 25.035 | 25.035 | +0.01 (+0.04%) | 4,400 |
| 11 Feb 2021 | USD | 25.03 | 25.05 | 25.025 | 25.025 | 25.025 | +0.025 (+0.10%) | 300 |
| 10 Feb 2021 | USD | 25.02 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 200,000 |
