| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 23.86 | 23.87 | 23.855 | 23.855 | 23.855 | +0.045 (+0.19%) | 1,300 |
| 30 Jan 2024 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.01 (-0.04%) | 100 |
| 29 Jan 2024 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.04 (+0.17%) | 0 |
| 26 Jan 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.01 (-0.04%) | 100 |
| 25 Jan 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.045 (+0.19%) | 0 |
| 24 Jan 2024 | USD | 23.751 | 23.751 | 23.73 | 23.745 | 23.745 | +0.005 (+0.02%) | 4,300 |
| 23 Jan 2024 | USD | 23.74 | 23.74 | 23.736 | 23.74 | 23.74 | -0.005 (-0.02%) | 1,100 |
| 22 Jan 2024 | USD | 23.76 | 23.76 | 23.745 | 23.745 | 23.745 | +0.015 (+0.06%) | 300 |
| 19 Jan 2024 | USD | 23.724 | 23.75 | 23.724 | 23.73 | 23.73 | +0.01 (+0.04%) | 900 |
| 18 Jan 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 100 |
| 17 Jan 2024 | USD | 23.73 | 23.73 | 23.72 | 23.72 | 23.72 | -0.025 (-0.11%) | 1,600 |
| 16 Jan 2024 | USD | 23.745 | 23.745 | 23.745 | 23.745 | 23.745 | -0.02 (-0.08%) | 0 |
| 12 Jan 2024 | USD | 23.765 | 23.765 | 23.765 | 23.765 | 23.765 | +0.03 (+0.13%) | 0 |
| 11 Jan 2024 | USD | 23.735 | 23.735 | 23.735 | 23.735 | 23.735 | +0.055 (+0.23%) | 0 |
| 10 Jan 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.02 (+0.08%) | 100 |
| 9 Jan 2024 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.005 (-0.02%) | 0 |
| 8 Jan 2024 | USD | 23.7 | 23.72 | 23.665 | 23.665 | 23.665 | +0.045 (+0.19%) | 26,200 |
| 5 Jan 2024 | USD | 23.605 | 23.62 | 23.605 | 23.62 | 23.62 | +0.01 (+0.04%) | 10,200 |
| 4 Jan 2024 | USD | 23.625 | 23.625 | 23.61 | 23.61 | 23.61 | -0.03 (-0.13%) | 300 |
| 3 Jan 2024 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.01 (+0.04%) | 0 |
| 2 Jan 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 100 |
| 29 Dec 2023 | USD | 23.62 | 23.64 | 23.62 | 23.63 | 23.63 | 0.0 (0.0%) | 3,100 |
| 28 Dec 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.01 (-0.04%) | 100 |
| 27 Dec 2023 | USD | 23.604 | 23.64 | 23.604 | 23.64 | 23.64 | +0.03 (+0.13%) | 22,000 |
| 26 Dec 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.02 (+0.08%) | 0 |
| 22 Dec 2023 | USD | 23.58 | 23.59 | 23.57 | 23.59 | 23.59 | +0.025 (+0.11%) | 13,500 |
| 21 Dec 2023 | USD | 23.56 | 23.565 | 23.55 | 23.565 | 23.565 | -0.005 (-0.02%) | 2,400 |
| 20 Dec 2023 | USD | 23.554 | 23.57 | 23.554 | 23.57 | 23.57 | -0.145 (-0.61%) | 300 |
| 19 Dec 2023 | USD | 23.715 | 23.715 | 23.715 | 23.715 | 23.715 | +0.025 (+0.11%) | 0 |
| 18 Dec 2023 | USD | 23.68 | 23.71 | 23.68 | 23.69 | 23.69 | +0.01 (+0.04%) | 6,500 |
