| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 23.69 | 23.7 | 23.68 | 23.68 | 23.68 | -0.033 (-0.14%) | 17,300 |
| 14 Dec 2023 | USD | 23.71 | 23.713 | 23.69 | 23.713 | 23.713 | +0.043 (+0.18%) | 1,400 |
| 13 Dec 2023 | USD | 23.61 | 23.67 | 23.61 | 23.67 | 23.67 | +0.08 (+0.34%) | 21,100 |
| 12 Dec 2023 | USD | 23.575 | 23.59 | 23.56 | 23.59 | 23.59 | +0.03 (+0.13%) | 10,200 |
| 11 Dec 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.02 (+0.08%) | 100 |
| 8 Dec 2023 | USD | 23.57 | 23.57 | 23.54 | 23.54 | 23.54 | -0.05 (-0.21%) | 5,100 |
| 7 Dec 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.005 (+0.02%) | 100 |
| 6 Dec 2023 | USD | 23.585 | 23.585 | 23.585 | 23.585 | 23.585 | +0.01 (+0.04%) | 0 |
| 5 Dec 2023 | USD | 23.575 | 23.575 | 23.575 | 23.575 | 23.575 | +0.04 (+0.17%) | 0 |
| 4 Dec 2023 | USD | 23.535 | 23.535 | 23.535 | 23.535 | 23.535 | -0.015 (-0.06%) | 1 |
| 1 Dec 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.09 (+0.38%) | 100 |
| 30 Nov 2023 | USD | 23.48 | 23.48 | 23.33 | 23.46 | 23.46 | -0.05 (-0.21%) | 31,600 |
| 29 Nov 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.05 (+0.21%) | 95 |
| 28 Nov 2023 | USD | 23.455 | 23.5099 | 23.455 | 23.46 | 23.46 | +0.02 (+0.09%) | 6,800 |
| 27 Nov 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.045 (+0.19%) | 3 |
| 24 Nov 2023 | USD | 23.395 | 23.395 | 23.395 | 23.395 | 23.395 | -0.015 (-0.06%) | 0 |
| 22 Nov 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.005 (-0.02%) | 100 |
| 21 Nov 2023 | USD | 23.415 | 23.415 | 23.415 | 23.415 | 23.415 | +0.025 (+0.11%) | 100 |
| 20 Nov 2023 | USD | 23.41 | 23.41 | 23.39 | 23.39 | 23.39 | -0.07 (-0.30%) | 200 |
| 17 Nov 2023 | USD | 23.45 | 23.46 | 23.45 | 23.46 | 23.46 | -0.019 (-0.08%) | 7,500 |
| 16 Nov 2023 | USD | 23.46 | 23.496 | 23.46 | 23.479 | 23.479 | +0.049 (+0.21%) | 1,200 |
| 15 Nov 2023 | USD | 23.45 | 23.45 | 23.43 | 23.43 | 23.43 | -0.08 (-0.34%) | 100 |
| 14 Nov 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.09 (+0.38%) | 100 |
| 13 Nov 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.01 (+0.04%) | 100 |
| 10 Nov 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.01 (+0.04%) | 0 |
| 9 Nov 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.02 (-0.09%) | 0 |
| 8 Nov 2023 | USD | 23.41 | 23.42 | 23.4 | 23.42 | 23.42 | -0.02 (-0.09%) | 800 |
| 7 Nov 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.025 (+0.11%) | 0 |
| 6 Nov 2023 | USD | 23.45 | 23.45 | 23.415 | 23.415 | 23.415 | -0.025 (-0.11%) | 300 |
| 3 Nov 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.053 (+0.23%) | 0 |
